Barking Puppy Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00149
+0.05%
$ 1.47 million $ 746,455
2:00 PM $ 0.00149
+0.00%
$ 1.47 million $ 746,399
1:59 PM $ 0.00149
-0.05%
$ 1.46 million $ 748,637
1:58 PM $ 0.00149
+0.59%
$ 1.46 million $ 748,637
1:57 PM $ 0.00148
+0.00%
$ 1.46 million $ 748,964
1:56 PM $ 0.00148
+0.00%
$ 1.46 million $ 749,037
1:55 PM $ 0.00148
+0.00%
$ 1.46 million $ 749,498
1:54 PM $ 0.00148
+0.02%
$ 1.45 million $ 749,498
1:53 PM $ 0.00148
-0.78%
$ 1.45 million $ 751,147
1:50 PM $ 0.00149
+0.00%
$ 1.45 million $ 751,085
1:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 753,176
1:48 PM $ 0.00149
-0.16%
$ 1.46 million $ 753,016
1:47 PM $ 0.0015
+0.00%
$ 1.46 million $ 753,016
1:46 PM $ 0.0015
+0.00%
$ 1.46 million $ 753,052
1:44 PM $ 0.0015
+0.00%
$ 1.46 million $ 753,123
1:43 PM $ 0.0015
-0.19%
$ 1.46 million $ 749,979
1:42 PM $ 0.0015
+0.00%
$ 1.46 million $ 749,979
1:41 PM $ 0.0015
+0.00%
$ 1.46 million $ 749,950
1:40 PM $ 0.0015
+0.00%
$ 1.46 million $ 749,945
1:39 PM $ 0.0015
+0.00%
$ 1.46 million $ 750,123
1:38 PM $ 0.0015
+0.89%
$ 1.46 million $ 750,123
1:37 PM $ 0.00149
+0.00%
$ 1.46 million $ 749,117
1:36 PM $ 0.00149
+0.00%
$ 1.46 million $ 749,446
1:35 PM $ 0.00149
+0.00%
$ 1.46 million $ 749,446
1:34 PM $ 0.00149
+0.00%
$ 1.45 million $ 749,464
1:33 PM $ 0.00148
-0.06%
$ 1.45 million $ 749,534
1:32 PM $ 0.00148
+0.00%
$ 1.45 million $ 749,125
1:31 PM $ 0.00148
+0.00%
$ 1.45 million $ 749,189
1:30 PM $ 0.00148
+0.00%
$ 1.45 million $ 749,493
1:29 PM $ 0.00148
-0.02%
$ 1.45 million $ 750,916
1:28 PM $ 0.00148
+0.16%
$ 1.45 million $ 750,104
1:27 PM $ 0.00148
+0.00%
$ 1.45 million $ 750,172
1:26 PM $ 0.00148
+0.00%
$ 1.45 million $ 750,172
1:25 PM $ 0.00148
+0.00%
$ 1.45 million $ 751,012
1:24 PM $ 0.00148
+0.00%
$ 1.45 million $ 751,010
1:23 PM $ 0.00148
-0.85%
$ 1.45 million $ 750,997
1:22 PM $ 0.0015
+0.01%
$ 1.45 million $ 750,970
1:21 PM $ 0.0015
+0.00%
$ 1.45 million $ 750,970
1:20 PM $ 0.0015
+0.00%
$ 1.45 million $ 751,823
1:19 PM $ 0.0015
+0.00%
$ 1.46 million $ 752,685
1:18 PM $ 0.0015
-0.15%
$ 1.46 million $ 752,685
1:17 PM $ 0.0015
+0.01%
$ 1.46 million $ 753,406
1:16 PM $ 0.0015
+0.00%
$ 1.46 million $ 753,368
1:15 PM $ 0.0015
-0.02%
$ 1.46 million $ 753,419
1:14 PM $ 0.0015
+0.00%
$ 1.46 million $ 754,206
1:13 PM $ 0.0015
+0.77%
$ 1.46 million $ 754,206
1:10 PM $ 0.00149
+0.00%
$ 1.46 million $ 754,436
1:09 PM $ 0.00149
+0.00%
$ 1.45 million $ 754,152
1:08 PM $ 0.00149
-0.67%
$ 1.45 million $ 754,152
1:06 PM $ 0.0015
+0.00%
$ 1.45 million $ 754,552