Barking Puppy Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00222
+3.21%
$ 2.17 million $ 1.72 million
Jul 3, 9 AM $ 0.00214
-0.46%
$ 2.08 million $ 1.72 million
Jul 3, 8 AM $ 0.00215
-0.10%
$ 2.1 million $ 1.72 million
Jul 3, 7 AM $ 0.00215
-0.81%
$ 2.1 million $ 1.71 million
Jul 3, 6 AM $ 0.00217
+0.20%
$ 2.11 million $ 1.69 million
Jul 3, 5 AM $ 0.00216
-1.89%
$ 2.11 million $ 1.71 million
Jul 3, 4 AM $ 0.00221
+1.45%
$ 2.15 million $ 1.72 million
Jul 3, 3 AM $ 0.00213
+0.41%
$ 2.07 million $ 1.71 million
Jul 3, 2 AM $ 0.00211
-2.55%
$ 2.06 million $ 1.7 million
Jul 3, 1 AM $ 0.00216
+1.62%
$ 2.11 million $ 1.71 million
Jul 3, 12 AM $ 0.00211
-1.94%
$ 2.06 million $ 1.74 million
Jul 2, 11 PM $ 0.00215
-0.13%
$ 2.1 million $ 1.77 million
Jul 2, 10 PM $ 0.00216
+0.30%
$ 2.1 million $ 1.78 million
Jul 2, 9 PM $ 0.00215
+2.09%
$ 2.09 million $ 1.79 million
Jul 2, 8 PM $ 0.00211
+0.46%
$ 2.05 million $ 1.8 million
Jul 2, 7 PM $ 0.00212
+0.48%
$ 2.06 million $ 1.79 million
Jul 2, 6 PM $ 0.00211
-4.34%
$ 2.05 million $ 1.81 million
Jul 2, 5 PM $ 0.00221
+2.46%
$ 2.15 million $ 1.79 million
Jul 2, 4 PM $ 0.00215
-0.95%
$ 2.09 million $ 1.79 million
Jul 2, 3 PM $ 0.00217
+1.42%
$ 2.11 million $ 1.8 million
Jul 2, 2 PM $ 0.00214
+2.80%
$ 2.08 million $ 1.8 million
Jul 2, 1 PM $ 0.00208
-11.50%
$ 2.03 million $ 1.79 million
Jul 2, 12 PM $ 0.00235
-4.21%
$ 2.29 million $ 1.81 million
Jul 2, 11 AM $ 0.00244
-2.82%
$ 2.37 million $ 1.8 million
Jul 2, 10 AM $ 0.00251
+2.69%
$ 2.44 million $ 1.79 million
Jul 2, 9 AM $ 0.00244
+1.58%
$ 2.38 million $ 1.78 million
Jul 2, 8 AM $ 0.00241
+0.62%
$ 2.34 million $ 1.77 million
Jul 2, 7 AM $ 0.0024
-0.49%
$ 2.33 million $ 1.76 million
Jul 2, 6 AM $ 0.00241
+0.05%
$ 2.34 million $ 1.78 million
Jul 2, 5 AM $ 0.00241
-4.01%
$ 2.35 million $ 1.75 million
Jul 2, 4 AM $ 0.00251
-1.26%
$ 2.45 million $ 1.74 million
Jul 2, 3 AM $ 0.00254
-0.96%
$ 2.48 million $ 1.74 million
Jul 2, 2 AM $ 0.00254
+0.34%
$ 2.47 million $ 1.74 million
Jul 2, 1 AM $ 0.00253
+0.50%
$ 2.46 million $ 1.73 million
Jul 2, 12 AM $ 0.00252
+9.32%
$ 2.45 million $ 1.69 million
Jul 1, 11 PM $ 0.0023
+0.03%
$ 2.24 million $ 1.68 million
Jul 1, 10 PM $ 0.00232
+6.06%
$ 2.26 million $ 1.67 million
Jul 1, 9 PM $ 0.00219
+2.19%
$ 2.13 million $ 1.68 million
Jul 1, 8 PM $ 0.00214
-1.02%
$ 2.08 million $ 1.69 million
Jul 1, 7 PM $ 0.00216
+2.71%
$ 2.1 million $ 1.7 million
Jul 1, 6 PM $ 0.0021
-3.15%
$ 2.05 million $ 1.67 million
Jul 1, 5 PM $ 0.00217
+0.05%
$ 2.11 million $ 1.68 million
Jul 1, 4 PM $ 0.00217
+5.38%
$ 2.11 million $ 1.72 million
Jul 1, 3 PM $ 0.00206
+2.10%
$ 2.01 million $ 1.7 million
Jul 1, 2 PM $ 0.00199
+10.54%
$ 1.94 million $ 1.69 million
Jul 1, 1 PM $ 0.0018
+1.12%
$ 1.76 million $ 1.68 million
Jul 1, 12 PM $ 0.00178
-0.89%
$ 1.74 million $ 1.68 million
Jul 1, 11 AM $ 0.00181
-0.58%
$ 1.76 million $ 1.7 million
Jul 1, 10 AM $ 0.00182
-0.64%
$ 1.78 million $ 1.72 million
Jul 1, 9 AM $ 0.00183
+0.61%
$ 1.79 million $ 1.75 million