Barking Puppy Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0018
-10.99%
$ 1.76 million $ 924,771
Apr 20, 8 PM $ 0.00202
+0.81%
$ 1.98 million $ 913,469
Apr 20, 7 PM $ 0.00201
+1.05%
$ 1.96 million $ 908,328
Apr 20, 6 PM $ 0.00199
-0.23%
$ 1.94 million $ 897,537
Apr 20, 5 PM $ 0.00199
-0.69%
$ 1.94 million $ 903,620
Apr 20, 4 PM $ 0.002
+2.45%
$ 1.96 million $ 891,543
Apr 20, 3 PM $ 0.00196
+2.58%
$ 1.91 million $ 888,429
Apr 20, 2 PM $ 0.0019
+9.90%
$ 1.86 million $ 892,906
Apr 20, 1 PM $ 0.00172
-3.75%
$ 1.68 million $ 901,698
Apr 20, 12 PM $ 0.00179
-0.18%
$ 1.75 million $ 893,807
Apr 20, 11 AM $ 0.00179
-2.48%
$ 1.75 million $ 896,683
Apr 20, 10 AM $ 0.00184
-0.02%
$ 1.8 million $ 899,661
Apr 20, 9 AM $ 0.00184
-3.43%
$ 1.8 million $ 899,803
Apr 20, 8 AM $ 0.00191
-4.43%
$ 1.86 million $ 889,200
Apr 20, 7 AM $ 0.00199
+0.49%
$ 1.95 million $ 891,891
Apr 20, 6 AM $ 0.00199
+3.12%
$ 1.94 million $ 888,426
Apr 20, 5 AM $ 0.00193
-0.98%
$ 1.88 million $ 882,771
Apr 20, 4 AM $ 0.00195
-3.22%
$ 1.9 million $ 886,069
Apr 20, 3 AM $ 0.00199
-2.91%
$ 1.94 million $ 889,301
Apr 20, 2 AM $ 0.00205
-0.27%
$ 2 million $ 886,608
Apr 20, 1 AM $ 0.00207
+5.76%
$ 2.02 million $ 889,267
Apr 20, 12 AM $ 0.00195
+7.51%
$ 1.91 million $ 872,198
Apr 19, 11 PM $ 0.00182
-0.18%
$ 1.77 million $ 862,549
Apr 19, 10 PM $ 0.00182
-1.64%
$ 1.78 million $ 867,269
Apr 19, 9 PM $ 0.00185
-2.29%
$ 1.81 million $ 863,167
Apr 19, 8 PM $ 0.0019
-0.66%
$ 1.85 million $ 864,234
Apr 19, 7 PM $ 0.00191
+0.19%
$ 1.86 million $ 893,445
Apr 19, 6 PM $ 0.00191
+1.76%
$ 1.86 million $ 895,922
Apr 19, 5 PM $ 0.00187
-0.86%
$ 1.83 million $ 888,380
Apr 19, 4 PM $ 0.00189
-2.26%
$ 1.84 million $ 897,680
Apr 19, 3 PM $ 0.00193
-2.06%
$ 1.89 million $ 906,061
Apr 19, 2 PM $ 0.00198
+7.20%
$ 1.93 million $ 898,469
Apr 19, 1 PM $ 0.00184
+0.10%
$ 1.8 million $ 865,975
Apr 19, 12 PM $ 0.00184
-0.87%
$ 1.8 million $ 874,135
Apr 19, 11 AM $ 0.00186
+4.23%
$ 1.81 million $ 886,669
Apr 19, 10 AM $ 0.00178
+3.60%
$ 1.74 million $ 882,879
Apr 19, 9 AM $ 0.00172
+0.12%
$ 1.68 million $ 880,793
Apr 19, 8 AM $ 0.00172
+2.62%
$ 1.68 million $ 873,954
Apr 19, 7 AM $ 0.00168
-1.17%
$ 1.64 million $ 871,258
Apr 19, 6 AM $ 0.0017
+8.74%
$ 1.66 million $ 847,772
Apr 19, 5 AM $ 0.00156
+0.61%
$ 1.52 million $ 848,191
Apr 19, 4 AM $ 0.00159
+1.63%
$ 1.56 million $ 861,305
Apr 19, 3 AM $ 0.00157
-5.30%
$ 1.53 million $ 853,676
Apr 19, 2 AM $ 0.00166
+1.90%
$ 1.62 million $ 851,227
Apr 19, 1 AM $ 0.00163
-1.41%
$ 1.59 million $ 844,005
Apr 19, 12 AM $ 0.00165
-8.65%
$ 1.61 million $ 846,094
Apr 18, 11 PM $ 0.00181
+11.42%
$ 1.77 million $ 854,799
Apr 18, 10 PM $ 0.00162
+1.36%
$ 1.58 million $ 843,872
Apr 18, 9 PM $ 0.0016
+4.08%
$ 1.56 million $ 846,648
Apr 18, 8 PM $ 0.00154
-12.45%
$ 1.5 million $ 837,802