Barking Puppy Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00149
-0.54%
$ 1.46 million $ 739,476
2:22 PM $ 0.0015
-0.01%
$ 1.46 million $ 739,429
2:21 PM $ 0.0015
+0.00%
$ 1.46 million $ 739,431
2:20 PM $ 0.0015
+0.00%
$ 1.46 million $ 739,431
2:19 PM $ 0.0015
+0.00%
$ 1.47 million $ 739,434
2:18 PM $ 0.0015
+0.02%
$ 1.47 million $ 740,999
2:16 PM $ 0.00149
+0.00%
$ 1.47 million $ 741,204
2:15 PM $ 0.00149
+0.00%
$ 1.47 million $ 741,188
2:14 PM $ 0.00149
+0.00%
$ 1.46 million $ 741,408
2:13 PM $ 0.00149
+0.60%
$ 1.46 million $ 741,408
2:12 PM $ 0.00149
+0.01%
$ 1.46 million $ 741,593
2:11 PM $ 0.00149
+0.00%
$ 1.46 million $ 743,247
2:10 PM $ 0.00148
+0.00%
$ 1.46 million $ 742,938
2:09 PM $ 0.00148
+0.00%
$ 1.45 million $ 743,105
2:08 PM $ 0.00148
-1.21%
$ 1.45 million $ 743,105
2:07 PM $ 0.0015
+0.00%
$ 1.45 million $ 744,545
2:06 PM $ 0.0015
-0.03%
$ 1.45 million $ 744,657
2:05 PM $ 0.0015
+0.00%
$ 1.45 million $ 744,662
2:04 PM $ 0.0015
+0.15%
$ 1.47 million $ 744,981
2:03 PM $ 0.0015
+0.59%
$ 1.47 million $ 746,454
2:01 PM $ 0.00149
+0.05%
$ 1.47 million $ 746,455
2:00 PM $ 0.00149
+0.00%
$ 1.47 million $ 746,399
Download