Barking Puppy Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00176
-8.16%
$ 1.72 million $ 830,336
Apr 18, 6 PM $ 0.00191
+2.22%
$ 1.87 million $ 845,007
Apr 18, 5 PM $ 0.00187
+15.06%
$ 1.83 million $ 85,421
Apr 18, 4 PM $ 0.00162
-7.87%
$ 1.59 million $ 828,414
Apr 18, 3 PM $ 0.00176
-0.02%
$ 1.72 million $ 840,120
Apr 18, 2 PM $ 0.00176
+1.04%
$ 1.72 million $ 838,495
Apr 18, 1 PM $ 0.00174
-2.14%
$ 1.7 million $ 842,184
Apr 18, 12 PM $ 0.00178
+0.42%
$ 1.74 million $ 834,796
Apr 18, 11 AM $ 0.00177
+7.50%
$ 1.73 million $ 156,757
Apr 18, 10 AM $ 0.00165
+0.17%
$ 1.61 million $ 824,541
Apr 18, 9 AM $ 0.00165
+0.99%
$ 1.61 million $ 823,228
Apr 18, 8 AM $ 0.00163
-1.72%
$ 1.59 million $ 821,423
Apr 18, 7 AM $ 0.00166
+0.31%
$ 1.62 million $ 814,147
Apr 18, 6 AM $ 0.00165
+3.37%
$ 1.62 million $ 814,738
Apr 18, 5 AM $ 0.0016
+3.14%
$ 1.56 million $ 847,300
Apr 18, 4 AM $ 0.00155
-1.09%
$ 1.52 million $ 844,765
Apr 18, 3 AM $ 0.00157
+1.79%
$ 1.53 million $ 858,914
Apr 18, 2 AM $ 0.00152
+2.00%
$ 1.49 million $ 857,974
Apr 18, 1 AM $ 0.00149
-2.41%
$ 1.46 million $ 877,329
Apr 18, 12 AM $ 0.00153
+1.75%
$ 1.49 million $ 892,591
Apr 17, 11 PM $ 0.0015
-6.44%
$ 1.47 million $ 910,115
Apr 17, 10 PM $ 0.00161
-3.61%
$ 1.57 million $ 925,708
Apr 17, 9 PM $ 0.00167
+5.68%
$ 1.63 million $ 930,960
Apr 17, 8 PM $ 0.00158
+3.29%
$ 1.54 million $ 928,857
Apr 17, 7 PM $ 0.00153
-5.02%
$ 1.49 million $ 936,152
Apr 17, 6 PM $ 0.00161
-3.76%
$ 1.57 million $ 933,966
Apr 17, 5 PM $ 0.00167
-1.43%
$ 1.63 million $ 952,600
Apr 17, 4 PM $ 0.00169
+2.54%
$ 1.65 million $ 958,064
Apr 17, 3 PM $ 0.00165
-5.84%
$ 1.61 million $ 951,447
Apr 17, 2 PM $ 0.00175
+5.65%
$ 1.71 million $ 959,564
Apr 17, 1 PM $ 0.00166
+2.31%
$ 1.62 million $ 944,771
Apr 17, 12 PM $ 0.00162
+0.47%
$ 1.58 million $ 938,449
Apr 17, 11 AM $ 0.00162
+1.39%
$ 1.58 million $ 937,153
Apr 17, 10 AM $ 0.00159
-2.16%
$ 1.55 million $ 933,987
Apr 17, 9 AM $ 0.00163
-2.21%
$ 1.59 million $ 933,058
Apr 17, 8 AM $ 0.00166
-0.31%
$ 1.62 million $ 935,636
Apr 17, 7 AM $ 0.00167
+9.13%
$ 1.63 million $ 937,922
Apr 17, 6 AM $ 0.00153
-11.69%
$ 1.49 million $ 921,385
Apr 17, 5 AM $ 0.00164
-5.32%
$ 1.61 million $ 872,922
Apr 17, 4 AM $ 0.00174
-14.00%
$ 1.7 million $ 896,069
Apr 17, 3 AM $ 0.00202
-0.99%
$ 1.97 million $ 886,529
Apr 17, 2 AM $ 0.00197
-2.73%
$ 1.93 million $ 890,311
Apr 17, 1 AM $ 0.00203
-7.16%
$ 1.98 million $ 867,632
Apr 17, 12 AM $ 0.00213
+6.02%
$ 2.08 million $ 855,650
Apr 16, 11 PM $ 0.00201
+13.04%
$ 1.96 million $ 832,724
Apr 16, 10 PM $ 0.00178
+4.17%
$ 1.74 million $ 819,677
Apr 16, 9 PM $ 0.00171
+0.10%
$ 1.67 million $ 828,806
Apr 16, 8 PM $ 0.0017
+0.25%
$ 1.66 million $ 818,091
Apr 16, 7 PM $ 0.0017
-3.89%
$ 1.66 million $ 805,267
Apr 16, 6 PM $ 0.00177
-1.99%
$ 1.73 million $ 801,245