Barking Puppy Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00183
+0.61%
$ 1.79 million $ 1.75 million
Jul 1, 8 AM $ 0.00182
+1.21%
$ 1.77 million $ 1.75 million
Jul 1, 7 AM $ 0.0018
+1.15%
$ 1.75 million $ 1.76 million
Jul 1, 6 AM $ 0.00178
-0.65%
$ 1.73 million $ 1.76 million
Jul 1, 5 AM $ 0.00179
-1.61%
$ 1.74 million $ 1.78 million
Jul 1, 4 AM $ 0.00181
-0.28%
$ 1.76 million $ 1.78 million
Jul 1, 3 AM $ 0.00182
+1.91%
$ 1.77 million $ 1.8 million
Jul 1, 2 AM $ 0.00178
-1.61%
$ 1.74 million $ 1.78 million
Jul 1, 1 AM $ 0.00181
+0.75%
$ 1.76 million $ 1.8 million
Jul 1, 12 AM $ 0.0018
-0.50%
$ 1.75 million $ 1.8 million
Jun 30, 11 PM $ 0.00181
+0.97%
$ 1.77 million $ 1.8 million
Jun 30, 10 PM $ 0.0018
-5.22%
$ 1.76 million $ 1.82 million
Jun 30, 9 PM $ 0.0019
+6.32%
$ 1.85 million $ 1.81 million
Jun 30, 8 PM $ 0.00179
+8.54%
$ 1.74 million $ 1.81 million
Jun 30, 7 PM $ 0.00164
-3.49%
$ 1.59 million $ 1.79 million
Jun 30, 6 PM $ 0.00169
-1.81%
$ 1.65 million $ 1.8 million
Jun 30, 5 PM $ 0.00171
+1.38%
$ 1.66 million $ 1.76 million
Jun 30, 4 PM $ 0.00168
-2.69%
$ 1.64 million $ 1.72 million
Jun 30, 3 PM $ 0.00172
+0.85%
$ 1.67 million $ 1.73 million
Jun 30, 2 PM $ 0.00179
+0.56%
$ 1.75 million $ 1.73 million
Jun 30, 1 PM $ 0.00179
+2.58%
$ 1.74 million $ 1.73 million
Jun 30, 12 PM $ 0.00171
-2.26%
$ 1.66 million $ 1.73 million
Jun 30, 11 AM $ 0.00175
+4.62%
$ 1.71 million $ 1.74 million
Jun 30, 10 AM $ 0.00169
-6.42%
$ 1.65 million $ 1.73 million
Jun 30, 9 AM $ 0.00181
-1.10%
$ 1.76 million $ 1.72 million
Jun 30, 8 AM $ 0.00183
-0.67%
$ 1.78 million $ 1.7 million
Jun 30, 7 AM $ 0.00188
+0.56%
$ 1.83 million $ 1.7 million
Jun 30, 6 AM $ 0.00187
-0.27%
$ 1.82 million $ 1.7 million
Jun 30, 5 AM $ 0.00188
+2.75%
$ 1.83 million $ 1.69 million
Jun 30, 4 AM $ 0.00183
+3.75%
$ 1.78 million $ 1.71 million
Jun 30, 3 AM $ 0.00176
-2.79%
$ 1.71 million $ 1.68 million
Jun 30, 2 AM $ 0.00181
-8.13%
$ 1.76 million $ 1.69 million
Jun 30, 1 AM $ 0.00199
-1.00%
$ 1.94 million $ 1.65 million
Jun 30, 12 AM $ 0.002
-7.02%
$ 1.95 million $ 1.67 million
Jun 29, 11 PM $ 0.00215
-3.15%
$ 2.09 million $ 1.67 million
Jun 29, 10 PM $ 0.00222
-0.33%
$ 2.16 million $ 1.64 million
Jun 29, 9 PM $ 0.00223
-1.82%
$ 2.17 million $ 1.65 million
Jun 29, 8 PM $ 0.00227
-3.43%
$ 2.21 million $ 1.63 million
Jun 29, 7 PM $ 0.00235
+1.53%
$ 2.29 million $ 1.64 million
Jun 29, 6 PM $ 0.00231
+1.47%
$ 2.25 million $ 1.64 million
Jun 29, 5 PM $ 0.0023
-2.88%
$ 2.24 million $ 1.66 million
Jun 29, 4 PM $ 0.00237
+17.18%
$ 2.3 million $ 1.67 million
Jun 29, 3 PM $ 0.00202
+4.42%
$ 1.97 million $ 1.65 million
Jun 29, 2 PM $ 0.00193
+3.48%
$ 1.88 million $ 1.65 million
Jun 29, 1 PM $ 0.00187
-2.62%
$ 1.82 million $ 1.67 million
Jun 29, 12 PM $ 0.00192
+3.79%
$ 1.87 million $ 1.67 million
Jun 29, 11 AM $ 0.00185
-0.57%
$ 1.8 million $ 1.68 million
Jun 29, 10 AM $ 0.00185
+0.22%
$ 1.8 million $ 1.68 million
Jun 29, 9 AM $ 0.00185
+0.00%
$ 1.8 million $ 1.68 million
Jun 29, 8 AM $ 0.00186
-0.10%
$ 1.81 million $ 1.7 million