Barking Puppy Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00177
-1.99%
$ 1.73 million $ 801,245
Apr 16, 5 PM $ 0.0018
+17.00%
$ 1.76 million $ 798,543
Apr 16, 4 PM $ 0.00154
-9.01%
$ 1.5 million $ 790,697
Apr 16, 3 PM $ 0.00169
+6.47%
$ 1.65 million $ 779,704
Apr 16, 2 PM $ 0.00159
-1.03%
$ 1.55 million $ 799,352
Apr 16, 1 PM $ 0.00161
-2.21%
$ 1.57 million $ 808,028
Apr 16, 12 PM $ 0.00164
+4.48%
$ 1.61 million $ 828,728
Apr 16, 11 AM $ 0.00157
+5.47%
$ 1.54 million $ 832,971
Apr 16, 10 AM $ 0.00149
+1.20%
$ 1.46 million $ 824,461
Apr 16, 9 AM $ 0.00147
+0.87%
$ 1.44 million $ 827,183
Apr 16, 8 AM $ 0.00145
-6.44%
$ 1.41 million $ 821,288
Apr 16, 7 AM $ 0.00155
-0.14%
$ 1.51 million $ 833,822
Apr 16, 6 AM $ 0.00155
+1.57%
$ 1.51 million $ 830,517
Apr 16, 5 AM $ 0.00153
-2.34%
$ 1.49 million $ 836,542
Apr 16, 4 AM $ 0.00156
-0.07%
$ 1.53 million $ 842,554
Apr 16, 3 AM $ 0.00156
+0.40%
$ 1.53 million $ 850,268
Apr 16, 2 AM $ 0.00156
-3.77%
$ 1.52 million $ 852,430
Apr 16, 1 AM $ 0.00162
-5.20%
$ 1.58 million $ 858,885
Apr 16, 12 AM $ 0.00168
-1.36%
$ 1.64 million $ 872,611
Apr 15, 11 PM $ 0.0017
-0.56%
$ 1.66 million $ 875,247
Apr 15, 10 PM $ 0.00165
+3.88%
$ 1.62 million $ 875,689
Apr 15, 9 PM $ 0.00165
+5.47%
$ 1.61 million $ 860,506
Apr 15, 8 PM $ 0.00156
+3.15%
$ 1.53 million $ 863,919
Apr 15, 7 PM $ 0.00152
+0.98%
$ 1.48 million $ 869,592
Apr 15, 6 PM $ 0.0015
-1.25%
$ 1.46 million $ 879,105
Apr 15, 5 PM $ 0.00152
-6.54%
$ 1.48 million $ 878,563
Apr 15, 4 PM $ 0.00162
+4.20%
$ 1.58 million $ 900,409
Apr 15, 3 PM $ 0.00156
-8.67%
$ 1.52 million $ 949,955
Apr 15, 2 PM $ 0.0017
+2.08%
$ 1.66 million $ 957,957
Apr 15, 1 PM $ 0.00167
-5.42%
$ 1.63 million $ 963,897
Apr 15, 12 PM $ 0.00177
+0.66%
$ 1.72 million $ 953,345
Apr 15, 11 AM $ 0.00175
-1.41%
$ 1.71 million $ 945,023
Apr 15, 10 AM $ 0.00178
+0.41%
$ 1.74 million $ 958,695
Apr 15, 9 AM $ 0.00177
+1.02%
$ 1.73 million $ 955,841
Apr 15, 8 AM $ 0.00175
-0.12%
$ 1.71 million $ 958,213
Apr 15, 7 AM $ 0.00176
-0.49%
$ 1.71 million $ 958,940
Apr 15, 6 AM $ 0.00176
+3.31%
$ 1.72 million $ 958,948
Apr 15, 5 AM $ 0.00171
-7.19%
$ 1.67 million $ 946,140
Apr 15, 4 AM $ 0.00184
+2.54%
$ 1.8 million $ 945,675
Apr 15, 3 AM $ 0.00179
+0.01%
$ 1.75 million $ 946,468
Apr 15, 2 AM $ 0.00179
-5.61%
$ 1.75 million $ 938,670
Apr 15, 1 AM $ 0.0019
+0.59%
$ 1.86 million $ 934,357
Apr 15, 12 AM $ 0.00191
+0.79%
$ 1.87 million $ 930,224
Apr 14, 11 PM $ 0.0019
+2.52%
$ 1.85 million $ 919,306
Apr 14, 10 PM $ 0.00185
-6.78%
$ 1.81 million $ 909,934
Apr 14, 9 PM $ 0.00198
+2.35%
$ 1.93 million $ 909,547
Apr 14, 8 PM $ 0.00193
+6.58%
$ 1.89 million $ 894,664
Apr 14, 7 PM $ 0.00181
-5.16%
$ 1.77 million $ 871,467
Apr 14, 6 PM $ 0.00191
+2.19%
$ 1.87 million $ 858,728
Apr 14, 5 PM $ 0.00189
-16.09%
$ 1.84 million $ 844,776