Barking Puppy Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00186
-0.10%
$ 1.81 million $ 1.7 million
Jun 29, 7 AM $ 0.00186
-0.79%
$ 1.81 million $ 1.68 million
Jun 29, 6 AM $ 0.00188
-1.20%
$ 1.83 million $ 1.68 million
Jun 29, 5 AM $ 0.00189
-1.55%
$ 1.84 million $ 1.68 million
Jun 29, 4 AM $ 0.00192
-1.19%
$ 1.87 million $ 1.66 million
Jun 29, 3 AM $ 0.00196
-0.43%
$ 1.9 million $ 1.68 million
Jun 29, 2 AM $ 0.00198
+2.66%
$ 1.93 million $ 1.7 million
Jun 29, 1 AM $ 0.00193
+0.34%
$ 1.88 million $ 1.72 million
Jun 29, 12 AM $ 0.00192
-0.39%
$ 1.87 million $ 1.71 million
Jun 28, 11 PM $ 0.00193
+0.93%
$ 1.88 million $ 1.7 million
Jun 28, 10 PM $ 0.0019
+3.80%
$ 1.85 million $ 1.73 million
Jun 28, 9 PM $ 0.00184
-2.47%
$ 1.79 million $ 1.72 million
Jun 28, 8 PM $ 0.00188
+0.48%
$ 1.83 million $ 1.73 million
Jun 28, 7 PM $ 0.00187
+0.47%
$ 1.82 million $ 1.74 million
Jun 28, 6 PM $ 0.00186
+1.95%
$ 1.81 million $ 1.73 million
Jun 28, 5 PM $ 0.00182
-1.32%
$ 1.77 million $ 1.73 million
Jun 28, 4 PM $ 0.00188
-1.30%
$ 1.83 million $ 1.75 million
Jun 28, 3 PM $ 0.0019
-0.84%
$ 1.85 million $ 1.77 million
Jun 28, 2 PM $ 0.00192
-1.40%
$ 1.87 million $ 1.77 million
Jun 28, 1 PM $ 0.00199
+5.85%
$ 1.93 million $ 1.73 million
Jun 28, 12 PM $ 0.00187
+7.47%
$ 1.82 million $ 1.72 million
Jun 28, 11 AM $ 0.00175
-0.45%
$ 1.7 million $ 1.71 million
Jun 28, 10 AM $ 0.00176
-5.84%
$ 1.72 million $ 1.69 million
Jun 28, 9 AM $ 0.00187
-2.61%
$ 1.82 million $ 1.7 million
Jun 28, 8 AM $ 0.00192
-3.79%
$ 1.87 million $ 1.72 million
Jun 28, 7 AM $ 0.00199
+1.00%
$ 1.94 million $ 1.71 million
Jun 28, 6 AM $ 0.00205
-4.61%
$ 2 million $ 1.72 million
Jun 28, 5 AM $ 0.00215
-1.59%
$ 2.1 million $ 1.72 million
Jun 28, 4 AM $ 0.00219
+2.90%
$ 2.13 million $ 1.71 million
Jun 28, 3 AM $ 0.00213
+0.85%
$ 2.08 million $ 1.68 million
Jun 28, 2 AM $ 0.00212
+0.80%
$ 2.06 million $ 1.66 million
Jun 28, 1 AM $ 0.00208
+0.35%
$ 2.03 million $ 1.64 million
Jun 28, 12 AM $ 0.00208
-1.50%
$ 2.02 million $ 1.64 million
Jun 27, 11 PM $ 0.00211
+0.15%
$ 2.05 million $ 1.65 million
Jun 27, 10 PM $ 0.00208
-0.47%
$ 2.03 million $ 1.63 million
Jun 27, 9 PM $ 0.00209
+2.44%
$ 2.04 million $ 1.65 million
Jun 27, 8 PM $ 0.00202
-0.92%
$ 1.97 million $ 1.66 million
Jun 27, 7 PM $ 0.00204
-2.48%
$ 1.99 million $ 1.66 million
Jun 27, 6 PM $ 0.00209
+0.81%
$ 2.03 million $ 1.69 million
Jun 27, 5 PM $ 0.00207
-0.96%
$ 2.02 million $ 1.67 million
Jun 27, 4 PM $ 0.00211
-2.55%
$ 2.05 million $ 1.67 million
Jun 27, 3 PM $ 0.00217
-0.85%
$ 2.11 million $ 1.68 million
Jun 27, 2 PM $ 0.00219
+1.18%
$ 2.13 million $ 1.69 million
Jun 27, 1 PM $ 0.00216
+0.64%
$ 2.1 million $ 1.69 million
Jun 27, 12 PM $ 0.00217
+0.03%
$ 2.11 million $ 1.69 million
Jun 27, 11 AM $ 0.00217
-0.68%
$ 2.11 million $ 1.69 million
Jun 27, 10 AM $ 0.00218
+0.09%
$ 2.13 million $ 1.68 million
Jun 27, 9 AM $ 0.00218
-4.23%
$ 2.12 million $ 1.67 million
Jun 27, 8 AM $ 0.00228
-6.03%
$ 2.22 million $ 1.66 million
Jun 27, 7 AM $ 0.0024
-1.68%
$ 2.34 million $ 1.66 million