Barking Puppy Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00519
+0.81%
$ 5.07 million $ 389,436
Feb 23, 6 PM $ 0.00515
+4.39%
$ 5.03 million $ 396,342
Feb 23, 5 PM $ 0.00493
-6.82%
$ 4.82 million $ 383,615
Feb 23, 4 PM $ 0.0053
-0.94%
$ 5.17 million $ 382,439
Feb 23, 3 PM $ 0.00535
+2.38%
$ 5.22 million $ 384,809
Feb 23, 2 PM $ 0.00522
-0.90%
$ 5.1 million $ 371,729
Feb 23, 1 PM $ 0.00528
-3.46%
$ 5.16 million $ 365,040
Feb 23, 12 PM $ 0.00547
+6.69%
$ 5.34 million $ 356,778
Feb 23, 11 AM $ 0.00512
+3.42%
$ 5 million $ 340,080
Feb 23, 10 AM $ 0.00495
+0.80%
$ 4.83 million $ 332,915
Feb 23, 9 AM $ 0.00491
-0.65%
$ 4.79 million $ 331,799
Feb 23, 8 AM $ 0.00494
+1.35%
$ 4.83 million $ 327,670
Feb 23, 7 AM $ 0.00488
+0.65%
$ 4.76 million $ 328,954
Feb 23, 6 AM $ 0.00484
+0.09%
$ 4.73 million $ 330,122
Feb 23, 5 AM $ 0.00484
+1.31%
$ 4.73 million $ 325,760
Feb 23, 4 AM $ 0.00478
+1.74%
$ 4.67 million $ 324,804
Feb 23, 3 AM $ 0.00471
+5.42%
$ 4.6 million $ 322,993
Feb 23, 2 AM $ 0.00446
-8.74%
$ 4.36 million $ 389,805
Feb 23, 1 AM $ 0.00489
-4.03%
$ 4.77 million $ 381,427
Feb 23, 12 AM $ 0.0051
-0.49%
$ 4.98 million $ 375,426
Feb 22, 11 PM $ 0.00513
-4.84%
$ 5.01 million $ 375,408
Feb 22, 10 PM $ 0.0054
+1.41%
$ 5.27 million $ 369,754
Feb 22, 9 PM $ 0.00532
+0.42%
$ 5.19 million $ 365,561
Feb 22, 8 PM $ 0.0053
+2.67%
$ 5.18 million $ 358,080
Feb 22, 7 PM $ 0.00516
-1.19%
$ 5.04 million $ 348,121
Feb 22, 6 PM $ 0.00523
+0.57%
$ 5.1 million $ 329,600
Feb 22, 5 PM $ 0.0052
-4.48%
$ 5.08 million $ 320,188
Feb 22, 4 PM $ 0.00545
-8.74%
$ 5.32 million $ 305,683
Feb 22, 3 PM $ 0.00597
+7.10%
$ 5.83 million $ 295,767
Feb 22, 2 PM $ 0.00557
+5.65%
$ 5.44 million $ 276,620
Feb 22, 1 PM $ 0.00527
+2.25%
$ 5.15 million $ 273,841
Feb 22, 12 PM $ 0.00517
-4.16%
$ 5.05 million $ 348,736
Feb 22, 11 AM $ 0.00539
+1.68%
$ 5.26 million $ 344,421
Feb 22, 10 AM $ 0.0053
+2.65%
$ 5.18 million $ 341,943
Feb 22, 9 AM $ 0.00516
+0.55%
$ 5.04 million $ 330,552
Feb 22, 8 AM $ 0.00514
+4.06%
$ 5.02 million $ 323,236
Feb 22, 7 AM $ 0.00494
-6.53%
$ 4.84 million $ 313,720
Feb 22, 6 AM $ 0.00529
-1.76%
$ 5.16 million $ 295,660
Feb 22, 5 AM $ 0.00538
-2.38%
$ 5.26 million $ 260,518
Feb 22, 4 AM $ 0.00551
+4.08%
$ 5.38 million $ 261,783
Feb 22, 3 AM $ 0.0053
-1.71%
$ 5.17 million $ 264,866
Feb 22, 2 AM $ 0.00542
-3.55%
$ 5.29 million $ 271,880
Feb 22, 1 AM $ 0.00562
+1.28%
$ 5.49 million $ 272,163
Feb 22, 12 AM $ 0.0056
-0.54%
$ 5.47 million $ 269,853
Feb 21, 10 PM $ 0.00597
+2.18%
$ 5.83 million $ 264,967
Feb 21, 9 PM $ 0.00585
-2.55%
$ 5.71 million $ 265,066
Feb 21, 8 PM $ 0.00603
-1.03%
$ 5.88 million $ 266,222
Feb 21, 7 PM $ 0.00609
+0.27%
$ 5.95 million $ 264,414
Feb 21, 6 PM $ 0.00598
-0.83%
$ 5.84 million $ 262,461
Feb 21, 5 PM $ 0.00602
+0.85%
$ 5.88 million $ 259,933