Barking Puppy Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00189
-16.09%
$ 1.84 million $ 844,776
Apr 14, 4 PM $ 0.00225
+12.51%
$ 2.2 million $ 854,356
Apr 14, 3 PM $ 0.002
+11.36%
$ 1.95 million $ 212,568
Apr 14, 2 PM $ 0.0018
+10.72%
$ 1.75 million $ 742,252
Apr 14, 1 PM $ 0.00162
-1.37%
$ 1.58 million $ 721,596
Apr 14, 12 PM $ 0.00164
+3.92%
$ 1.61 million $ 733,473
Apr 14, 11 AM $ 0.00158
-0.91%
$ 1.54 million $ 733,239
Apr 14, 10 AM $ 0.0016
+4.82%
$ 1.56 million $ 726,963
Apr 14, 9 AM $ 0.00152
+2.51%
$ 1.49 million $ 716,938
Apr 14, 8 AM $ 0.00148
+2.54%
$ 1.45 million $ 710,077
Apr 14, 7 AM $ 0.00145
+0.75%
$ 1.41 million $ 697,719
Apr 14, 6 AM $ 0.00144
-2.36%
$ 1.4 million $ 691,503
Apr 14, 5 AM $ 0.00147
+0.13%
$ 1.44 million $ 694,342
Apr 14, 4 AM $ 0.00147
-2.74%
$ 1.44 million $ 692,631
Apr 14, 3 AM $ 0.00151
+3.49%
$ 1.48 million $ 687,577
Apr 14, 2 AM $ 0.00146
-0.36%
$ 1.43 million $ 692,226
Apr 14, 1 AM $ 0.00147
+0.05%
$ 1.43 million $ 692,321
Apr 14, 12 AM $ 0.00147
-1.64%
$ 1.43 million $ 680,393
Apr 13, 11 PM $ 0.0015
-2.02%
$ 1.46 million $ 680,076
Apr 13, 10 PM $ 0.00153
+7.54%
$ 1.49 million $ 685,109
Apr 13, 9 PM $ 0.00142
+0.24%
$ 1.39 million $ 679,202
Apr 13, 8 PM $ 0.00142
-0.04%
$ 1.38 million $ 682,659
Apr 13, 7 PM $ 0.00142
+3.44%
$ 1.38 million $ 681,838
Apr 13, 6 PM $ 0.00137
+2.37%
$ 1.34 million $ 685,576
Apr 13, 5 PM $ 0.00134
-8.99%
$ 1.31 million $ 688,017
Apr 13, 4 PM $ 0.00146
-2.43%
$ 1.42 million $ 678,349
Apr 13, 3 PM $ 0.00149
-3.02%
$ 1.46 million $ 684,750
Apr 13, 2 PM $ 0.00154
-0.38%
$ 1.5 million $ 687,078
Apr 13, 1 PM $ 0.00155
+7.60%
$ 1.51 million $ 690,719
Apr 13, 12 PM $ 0.00144
+7.42%
$ 1.4 million $ 672,993
Apr 13, 11 AM $ 0.00134
-0.79%
$ 1.31 million $ 664,783
Apr 13, 10 AM $ 0.00135
+0.37%
$ 1.32 million $ 664,579
Apr 13, 9 AM $ 0.00134
-1.53%
$ 1.31 million $ 665,946
Apr 13, 8 AM $ 0.00136
+1.39%
$ 1.33 million $ 670,132
Apr 13, 7 AM $ 0.00134
-0.31%
$ 1.31 million $ 676,659
Apr 13, 6 AM $ 0.00135
+1.06%
$ 1.32 million $ 680,222
Apr 13, 5 AM $ 0.00133
-1.65%
$ 1.3 million $ 673,414
Apr 13, 4 AM $ 0.00136
-0.18%
$ 1.32 million $ 670,823
Apr 13, 3 AM $ 0.00136
-1.70%
$ 1.33 million $ 675,486
Apr 13, 2 AM $ 0.00138
+1.15%
$ 1.35 million $ 666,318
Apr 13, 1 AM $ 0.00137
-1.14%
$ 1.33 million $ 661,631
Apr 13, 12 AM $ 0.00138
+4.91%
$ 1.35 million $ 665,756
Apr 12, 11 PM $ 0.00132
-2.85%
$ 1.29 million $ 668,573
Apr 12, 10 PM $ 0.00136
-0.76%
$ 1.32 million $ 666,254
Apr 12, 9 PM $ 0.00138
+2.89%
$ 1.34 million $ 676,212
Apr 12, 8 PM $ 0.00136
-0.05%
$ 1.33 million $ 677,669
Apr 12, 7 PM $ 0.00137
-0.42%
$ 1.33 million $ 678,921
Apr 12, 6 PM $ 0.00137
-1.84%
$ 1.34 million $ 679,439
Apr 12, 5 PM $ 0.0014
+4.00%
$ 1.37 million $ 668,943
Apr 12, 4 PM $ 0.00134
+0.39%
$ 1.31 million $ 672,077