Barking Puppy Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0024
-1.68%
$ 2.34 million $ 1.66 million
Jun 27, 6 AM $ 0.00229
-0.88%
$ 2.23 million $ 1.66 million
Jun 27, 5 AM $ 0.0023
+1.19%
$ 2.24 million $ 1.66 million
Jun 27, 4 AM $ 0.00228
-0.22%
$ 2.22 million $ 1.67 million
Jun 27, 3 AM $ 0.00228
-0.99%
$ 2.22 million $ 1.7 million
Jun 27, 2 AM $ 0.00231
+0.99%
$ 2.25 million $ 1.72 million
Jun 27, 1 AM $ 0.00232
+0.76%
$ 2.26 million $ 1.71 million
Jun 27, 12 AM $ 0.00234
-0.36%
$ 2.28 million $ 1.7 million
Jun 26, 11 PM $ 0.00235
-0.88%
$ 2.29 million $ 1.68 million
Jun 26, 10 PM $ 0.00237
+0.33%
$ 2.31 million $ 1.68 million
Jun 26, 9 PM $ 0.00236
-0.05%
$ 2.3 million $ 1.68 million
Jun 26, 8 PM $ 0.00236
-1.12%
$ 2.29 million $ 1.67 million
Jun 26, 7 PM $ 0.00238
+6.09%
$ 2.32 million $ 1.68 million
Jun 26, 6 PM $ 0.00225
-4.07%
$ 2.19 million $ 1.67 million
Jun 26, 5 PM $ 0.00234
-1.04%
$ 2.28 million $ 1.69 million
Jun 26, 4 PM $ 0.00237
+1.31%
$ 2.3 million $ 1.67 million
Jun 26, 3 PM $ 0.00233
+2.32%
$ 2.27 million $ 1.67 million
Jun 26, 2 PM $ 0.00228
+5.83%
$ 2.22 million $ 1.67 million
Jun 26, 1 PM $ 0.00216
+0.27%
$ 2.1 million $ 1.66 million
Jun 26, 12 PM $ 0.00215
+0.43%
$ 2.1 million $ 1.69 million
Jun 26, 11 AM $ 0.00214
+2.06%
$ 2.08 million $ 1.69 million
Jun 26, 10 AM $ 0.00209
-0.67%
$ 2.04 million $ 1.7 million
Jun 26, 9 AM $ 0.00211
-0.15%
$ 2.06 million $ 1.68 million
Jun 26, 8 AM $ 0.00212
+0.37%
$ 2.06 million $ 1.68 million
Jun 26, 7 AM $ 0.00211
+2.18%
$ 2.05 million $ 1.71 million
Jun 26, 6 AM $ 0.00206
+0.33%
$ 2.01 million $ 1.72 million
Jun 26, 5 AM $ 0.00206
+2.75%
$ 2 million $ 1.73 million
Jun 26, 4 AM $ 0.00204
+1.03%
$ 1.99 million $ 1.72 million
Jun 26, 3 AM $ 0.00195
-0.28%
$ 1.9 million $ 1.7 million
Jun 26, 2 AM $ 0.00196
-6.11%
$ 1.91 million $ 1.68 million
Jun 26, 1 AM $ 0.00205
-0.96%
$ 2 million $ 1.69 million
Jun 26, 12 AM $ 0.00208
+1.48%
$ 2.02 million $ 1.7 million
Jun 25, 11 PM $ 0.00205
+1.43%
$ 1.99 million $ 1.72 million
Jun 25, 10 PM $ 0.00202
-1.30%
$ 1.97 million $ 1.71 million
Jun 25, 9 PM $ 0.00205
-5.02%
$ 2 million $ 1.7 million
Jun 25, 8 PM $ 0.00216
+12.28%
$ 2.1 million $ 1.7 million
Jun 25, 7 PM $ 0.00192
+5.72%
$ 1.87 million $ 1.68 million
Jun 25, 6 PM $ 0.00182
-0.32%
$ 1.77 million $ 1.68 million
Jun 25, 5 PM $ 0.00182
+0.12%
$ 1.78 million $ 1.67 million
Jun 25, 4 PM $ 0.00182
-0.39%
$ 1.77 million $ 1.69 million
Jun 25, 3 PM $ 0.00183
-2.13%
$ 1.78 million $ 1.67 million
Jun 25, 2 PM $ 0.00187
-0.96%
$ 1.82 million $ 1.68 million
Jun 25, 1 PM $ 0.00189
-0.80%
$ 1.84 million $ 1.69 million
Jun 25, 12 PM $ 0.0019
+3.74%
$ 1.85 million $ 1.67 million
Jun 25, 11 AM $ 0.00185
-0.90%
$ 1.8 million $ 1.66 million
Jun 25, 10 AM $ 0.00186
+0.90%
$ 1.81 million $ 1.68 million
Jun 25, 9 AM $ 0.00186
+2.93%
$ 1.82 million $ 1.73 million
Jun 25, 8 AM $ 0.00181
-2.21%
$ 1.76 million $ 1.72 million
Jun 25, 7 AM $ 0.00185
-0.64%
$ 1.8 million $ 1.7 million
Jun 25, 6 AM $ 0.00186
-2.61%
$ 1.81 million $ 1.71 million