Barking Puppy Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00186
-2.61%
$ 1.81 million $ 1.71 million
Jun 25, 5 AM $ 0.00191
-0.58%
$ 1.86 million $ 1.7 million
Jun 25, 4 AM $ 0.0019
+0.27%
$ 1.85 million $ 1.69 million
Jun 25, 3 AM $ 0.00191
+0.62%
$ 1.86 million $ 1.69 million
Jun 25, 2 AM $ 0.00189
-0.22%
$ 1.84 million $ 1.7 million
Jun 25, 1 AM $ 0.00192
-1.15%
$ 1.87 million $ 1.71 million
Jun 25, 12 AM $ 0.00197
+1.45%
$ 1.91 million $ 1.71 million
Jun 24, 11 PM $ 0.00194
-2.08%
$ 1.89 million $ 1.7 million
Jun 24, 10 PM $ 0.00198
-1.49%
$ 1.93 million $ 1.7 million
Jun 24, 9 PM $ 0.00201
+1.48%
$ 1.96 million $ 1.69 million
Jun 24, 8 PM $ 0.00198
+3.00%
$ 1.93 million $ 1.68 million
Jun 24, 7 PM $ 0.00193
+0.59%
$ 1.88 million $ 1.7 million
Jun 24, 6 PM $ 0.00192
+3.33%
$ 1.87 million $ 1.69 million
Jun 24, 5 PM $ 0.00185
-4.28%
$ 1.81 million $ 1.67 million
Jun 24, 4 PM $ 0.00194
-2.29%
$ 1.89 million $ 1.65 million
Jun 24, 3 PM $ 0.00198
-2.55%
$ 1.93 million $ 1.65 million
Jun 24, 2 PM $ 0.00203
-0.78%
$ 1.98 million $ 1.64 million
Jun 24, 1 PM $ 0.00205
-2.19%
$ 1.99 million $ 1.66 million
Jun 24, 12 PM $ 0.0021
-1.94%
$ 2.04 million $ 1.66 million
Jun 24, 11 AM $ 0.00214
-0.28%
$ 2.09 million $ 1.67 million
Jun 24, 10 AM $ 0.00215
+1.56%
$ 2.09 million $ 1.67 million
Jun 24, 9 AM $ 0.00212
-0.15%
$ 2.06 million $ 1.64 million
Jun 24, 8 AM $ 0.00212
+0.42%
$ 2.07 million $ 1.64 million
Jun 24, 7 AM $ 0.00221
+2.41%
$ 2.15 million $ 1.64 million
Jun 24, 6 AM $ 0.00216
-0.35%
$ 2.1 million $ 1.62 million
Jun 24, 5 AM $ 0.00217
+1.99%
$ 2.12 million $ 1.6 million
Jun 24, 4 AM $ 0.00215
-3.66%
$ 2.09 million $ 1.6 million
Jun 24, 3 AM $ 0.00223
+2.83%
$ 2.17 million $ 1.6 million
Jun 24, 2 AM $ 0.00217
-0.96%
$ 2.11 million $ 1.59 million
Jun 24, 1 AM $ 0.00219
-1.57%
$ 2.13 million $ 1.6 million
Jun 24, 12 AM $ 0.00223
+10.14%
$ 2.17 million $ 1.62 million
Jun 23, 11 PM $ 0.00202
+0.01%
$ 1.97 million $ 1.61 million
Jun 23, 10 PM $ 0.00202
+0.44%
$ 1.97 million $ 1.62 million
Jun 23, 9 PM $ 0.00201
+1.87%
$ 1.96 million $ 1.62 million
Jun 23, 8 PM $ 0.00198
+0.92%
$ 1.92 million $ 1.63 million
Jun 23, 7 PM $ 0.00196
+1.61%
$ 1.91 million $ 1.62 million
Jun 23, 6 PM $ 0.00193
+1.37%
$ 1.88 million $ 1.62 million
Jun 23, 5 PM $ 0.0019
-1.69%
$ 1.85 million $ 1.64 million
Jun 23, 4 PM $ 0.0019
+0.01%
$ 1.85 million $ 1.66 million
Jun 23, 3 PM $ 0.0019
-1.48%
$ 1.85 million $ 1.68 million
Jun 23, 2 PM $ 0.00193
-1.92%
$ 1.88 million $ 1.69 million
Jun 23, 1 PM $ 0.00196
-0.86%
$ 1.91 million $ 1.67 million
Jun 23, 12 PM $ 0.00198
-2.01%
$ 1.93 million $ 1.66 million
Jun 23, 11 AM $ 0.00202
+2.10%
$ 1.97 million $ 1.66 million
Jun 23, 10 AM $ 0.00198
+1.15%
$ 1.93 million $ 1.68 million
Jun 23, 9 AM $ 0.00196
+2.92%
$ 1.91 million $ 1.68 million
Jun 23, 8 AM $ 0.00191
-2.19%
$ 1.86 million $ 1.68 million
Jun 23, 7 AM $ 0.00195
-1.18%
$ 1.9 million $ 1.68 million
Jun 23, 6 AM $ 0.00199
+0.39%
$ 1.94 million $ 1.67 million
Jun 23, 5 AM $ 0.00198
-1.73%
$ 1.93 million $ 1.69 million