Barking Puppy Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00513
-0.43%
$ 5.01 million $ 223,194
Feb 19, 1 PM $ 0.00501
-2.20%
$ 4.89 million $ 229,612
Feb 19, 12 PM $ 0.00511
+1.48%
$ 4.99 million $ 234,295
Feb 19, 11 AM $ 0.00505
-0.06%
$ 4.93 million $ 237,289
Feb 19, 10 AM $ 0.00504
-1.20%
$ 4.92 million $ 242,368
Feb 19, 9 AM $ 0.0051
+1.13%
$ 4.98 million $ 242,914
Feb 19, 8 AM $ 0.00503
+0.61%
$ 4.91 million $ 242,279
Feb 19, 7 AM $ 0.005
-0.49%
$ 4.88 million $ 243,765
Feb 19, 6 AM $ 0.00503
-1.57%
$ 4.91 million $ 245,693
Feb 19, 5 AM $ 0.0051
+0.11%
$ 4.98 million $ 253,481
Feb 19, 4 AM $ 0.00534
-1.93%
$ 5.22 million $ 255,806
Feb 19, 3 AM $ 0.00545
-4.98%
$ 5.32 million $ 257,411
Feb 19, 2 AM $ 0.00574
-5.98%
$ 5.6 million $ 252,192
Feb 19, 1 AM $ 0.0061
-5.05%
$ 5.96 million $ 253,344
Feb 19, 12 AM $ 0.00643
+8.47%
$ 6.28 million $ 262,363
Feb 18, 11 PM $ 0.00593
+0.91%
$ 5.79 million $ 252,822
Feb 18, 10 PM $ 0.00578
+7.33%
$ 5.65 million $ 252,937
Feb 18, 9 PM $ 0.00536
-0.55%
$ 5.23 million $ 270,792
Feb 18, 8 PM $ 0.00539
-2.10%
$ 5.26 million $ 279,382
Feb 18, 7 PM $ 0.0055
+3.94%
$ 5.37 million $ 282,108
Feb 18, 6 PM $ 0.00529
-2.19%
$ 5.17 million $ 280,011
Feb 18, 5 PM $ 0.00618
-5.91%
$ 6.03 million $ 31,841
Feb 18, 4 PM $ 0.00656
+1.40%
$ 6.41 million $ 285,516
Feb 18, 3 PM $ 0.00647
+3.83%
$ 6.32 million $ 290,636
Feb 18, 2 PM $ 0.00623
-2.07%
$ 6.09 million $ 296,554
Feb 18, 1 PM $ 0.00637
+4.45%
$ 6.22 million $ 300,791
Feb 18, 12 PM $ 0.00609
-4.43%
$ 5.95 million $ 302,915
Feb 18, 11 AM $ 0.00639
-9.77%
$ 6.24 million $ 307,082
Feb 18, 10 AM $ 0.00709
+0.12%
$ 6.92 million $ 309,577
Feb 18, 9 AM $ 0.00708
-1.54%
$ 6.91 million $ 305,285
Feb 18, 8 AM $ 0.0072
+2.74%
$ 7.03 million $ 300,617
Feb 18, 7 AM $ 0.00701
+0.01%
$ 6.84 million $ 301,057
Feb 18, 6 AM $ 0.00698
+2.64%
$ 6.82 million $ 299,653
Feb 18, 5 AM $ 0.00688
-4.73%
$ 6.72 million $ 292,855
Feb 18, 4 AM $ 0.00722
-1.08%
$ 7.05 million $ 291,392
Feb 18, 3 AM $ 0.0073
-0.42%
$ 7.13 million $ 286,636
Feb 17, 9 PM $ 0.0055
-1.32%
$ 5.38 million $ 17,517
Feb 17, 8 PM $ 0.00559
-2.84%
$ 5.46 million $ 267,193
Feb 17, 7 PM $ 0.00578
+16.36%
$ 5.65 million $ 269,621
Feb 17, 6 PM $ 0.00499
+13.01%
$ 4.87 million $ 268,317
Feb 17, 5 PM $ 0.0044
-7.06%
$ 4.3 million $ 267,912
Feb 17, 4 PM $ 0.00474
-4.13%
$ 4.63 million $ 255,361
Feb 17, 3 PM $ 0.00495
-6.61%
$ 4.84 million $ 249,128
Feb 17, 2 PM $ 0.00528
+6.50%
$ 5.16 million $ 251,304
Feb 17, 1 PM $ 0.00496
+1.41%
$ 4.84 million $ 247,341
Feb 17, 12 PM $ 0.00502
-3.99%
$ 4.91 million $ 247,247
Feb 17, 11 AM $ 0.00541
-4.74%
$ 5.28 million $ 251,491
Feb 17, 10 AM $ 0.00567
-1.91%
$ 5.54 million $ 254,491
Feb 17, 9 AM $ 0.0058
-1.18%
$ 5.66 million $ 256,468
Feb 17, 8 AM $ 0.00587
-4.67%
$ 5.73 million $ 259,950