Barking Puppy Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00198
-1.73%
$ 1.93 million $ 1.69 million
Jun 23, 4 AM $ 0.00202
-0.50%
$ 1.97 million $ 1.67 million
Jun 23, 3 AM $ 0.00204
-1.37%
$ 1.99 million $ 1.69 million
Jun 23, 2 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.71 million
Jun 23, 1 AM $ 0.00209
+1.01%
$ 2.04 million $ 1.72 million
Jun 23, 12 AM $ 0.00208
+0.23%
$ 2.02 million $ 1.7 million
Jun 22, 11 PM $ 0.00208
-0.52%
$ 2.02 million $ 1.71 million
Jun 22, 10 PM $ 0.00209
-1.32%
$ 2.03 million $ 1.71 million
Jun 22, 9 PM $ 0.00212
+0.70%
$ 2.06 million $ 1.72 million
Jun 22, 8 PM $ 0.0021
+0.43%
$ 2.05 million $ 1.73 million
Jun 22, 7 PM $ 0.0021
+4.74%
$ 2.04 million $ 1.73 million
Jun 22, 6 PM $ 0.00201
+1.22%
$ 1.96 million $ 1.75 million
Jun 22, 5 PM $ 0.00198
-0.10%
$ 1.93 million $ 1.75 million
Jun 22, 4 PM $ 0.00201
-1.93%
$ 1.96 million $ 1.75 million
Jun 22, 3 PM $ 0.00205
-0.10%
$ 1.99 million $ 1.73 million
Jun 22, 2 PM $ 0.00205
+0.28%
$ 2 million $ 1.74 million
Jun 22, 1 PM $ 0.00204
-0.31%
$ 1.99 million $ 1.73 million
Jun 22, 12 PM $ 0.00205
-0.98%
$ 2 million $ 1.75 million
Jun 22, 11 AM $ 0.00208
+0.83%
$ 2.02 million $ 1.75 million
Jun 22, 10 AM $ 0.00204
+1.56%
$ 1.99 million $ 1.71 million
Jun 22, 9 AM $ 0.00202
-1.29%
$ 1.96 million $ 1.71 million
Jun 22, 8 AM $ 0.00204
+0.83%
$ 1.99 million $ 1.71 million
Jun 22, 7 AM $ 0.00204
-0.73%
$ 1.98 million $ 1.73 million
Jun 22, 6 AM $ 0.00205
-1.90%
$ 2 million $ 1.74 million
Jun 22, 5 AM $ 0.00209
-0.18%
$ 2.04 million $ 1.76 million
Jun 22, 4 AM $ 0.00207
-0.39%
$ 2.01 million $ 1.77 million
Jun 22, 3 AM $ 0.00208
-5.24%
$ 2.02 million $ 1.77 million
Jun 22, 2 AM $ 0.00219
-1.61%
$ 2.14 million $ 1.78 million
Jun 22, 1 AM $ 0.00223
+4.94%
$ 2.17 million $ 1.75 million
Jun 22, 12 AM $ 0.00212
+0.58%
$ 2.07 million $ 1.74 million
Jun 21, 11 PM $ 0.00208
+3.54%
$ 2.03 million $ 1.74 million
Jun 21, 10 PM $ 0.002
+1.91%
$ 1.95 million $ 1.73 million
Jun 21, 9 PM $ 0.00196
+0.97%
$ 1.91 million $ 1.74 million
Jun 21, 8 PM $ 0.00195
-1.62%
$ 1.9 million $ 1.74 million
Jun 21, 7 PM $ 0.00198
+1.95%
$ 1.93 million $ 1.74 million
Jun 21, 6 PM $ 0.00195
-0.50%
$ 1.9 million $ 1.71 million
Jun 21, 5 PM $ 0.00196
-1.40%
$ 1.91 million $ 1.7 million
Jun 21, 4 PM $ 0.00199
+0.92%
$ 1.94 million $ 1.7 million
Jun 21, 3 PM $ 0.00196
-0.51%
$ 1.91 million $ 1.73 million
Jun 21, 2 PM $ 0.00199
+0.36%
$ 1.94 million $ 1.69 million
Jun 21, 1 PM $ 0.00198
-1.15%
$ 1.93 million $ 1.73 million
Jun 21, 12 PM $ 0.002
-6.11%
$ 1.95 million $ 1.7 million
Jun 21, 11 AM $ 0.00215
-1.28%
$ 2.1 million $ 1.71 million
Jun 21, 10 AM $ 0.00218
+1.99%
$ 2.12 million $ 1.71 million
Jun 21, 9 AM $ 0.00214
+0.43%
$ 2.08 million $ 1.73 million
Jun 21, 8 AM $ 0.00213
-0.14%
$ 2.08 million $ 1.74 million
Jun 21, 7 AM $ 0.00212
-0.78%
$ 2.06 million $ 1.75 million
Jun 21, 6 AM $ 0.00212
-0.69%
$ 2.07 million $ 1.74 million
Jun 21, 5 AM $ 0.00213
-0.14%
$ 2.08 million $ 1.75 million
Jun 21, 4 AM $ 0.00212
-0.92%
$ 2.07 million $ 1.77 million