Barking Puppy Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00587
-4.67%
$ 5.73 million $ 259,950
Feb 17, 7 AM $ 0.00615
-1.87%
$ 6.01 million $ 261,811
Feb 17, 6 AM $ 0.00628
+0.96%
$ 6.13 million $ 265,078
Feb 17, 5 AM $ 0.00622
+0.17%
$ 6.08 million $ 270,365
Feb 17, 4 AM $ 0.0062
-0.58%
$ 6.05 million $ 275,274
Feb 17, 3 AM $ 0.00622
-4.94%
$ 6.08 million $ 279,586
Feb 17, 2 AM $ 0.00655
+6.85%
$ 6.39 million $ 279,107
Feb 17, 1 AM $ 0.00613
+4.01%
$ 5.98 million $ 277,300
Feb 17, 12 AM $ 0.00592
-1.65%
$ 5.78 million $ 281,481
Feb 16, 11 PM $ 0.00615
-8.12%
$ 6 million $ 280,099
Feb 16, 10 PM $ 0.0069
-0.28%
$ 6.74 million $ 285,834
Feb 16, 9 PM $ 0.00689
-0.79%
$ 6.73 million $ 279,381
Feb 16, 8 PM $ 0.00695
+6.49%
$ 6.79 million $ 289,403
Feb 16, 7 PM $ 0.0068
-2.56%
$ 6.64 million $ 279,810
Feb 16, 6 PM $ 0.00702
+2.15%
$ 6.86 million $ 275,480
Feb 16, 5 PM $ 0.00701
-9.53%
$ 6.85 million $ 277,509
Feb 16, 4 PM $ 0.00776
+4.59%
$ 7.57 million $ 277,857
Feb 16, 3 PM $ 0.00744
+0.08%
$ 7.27 million $ 285,754
Feb 16, 2 PM $ 0.00744
+2.22%
$ 7.27 million $ 288,600
Feb 16, 1 PM $ 0.00729
-6.21%
$ 7.11 million $ 288,862
Feb 16, 12 PM $ 0.00787
-5.91%
$ 7.68 million $ 284,075
Feb 16, 11 AM $ 0.00827
-7.48%
$ 8.07 million $ 277,176
Feb 16, 10 AM $ 0.00901
-5.29%
$ 8.8 million $ 276,087
Feb 16, 9 AM $ 0.00952
+3.16%
$ 9.29 million $ 277,274
Feb 16, 8 AM $ 0.00913
+3.64%
$ 8.92 million $ 274,148
Feb 16, 7 AM $ 0.00881
+1.61%
$ 8.61 million $ 280,265
Feb 16, 6 AM $ 0.00871
+1.28%
$ 8.5 million $ 280,959
Feb 16, 5 AM $ 0.00861
-1.94%
$ 8.41 million $ 282,731
Feb 16, 4 AM $ 0.00878
-2.20%
$ 8.57 million $ 283,752
Feb 16, 3 AM $ 0.00891
-2.33%
$ 8.7 million $ 279,820
Feb 16, 2 AM $ 0.00912
-6.52%
$ 8.91 million $ 293,152
Feb 16, 1 AM $ 0.00976
-1.92%
$ 9.53 million $ 293,988
Feb 16, 12 AM $ 0.00995
+0.05%
$ 9.72 million $ 296,261
Feb 15, 11 PM $ 0.00995
-3.27%
$ 9.71 million $ 295,988
Feb 15, 10 PM $ 0.0103
+6.91%
$ 10.08 million $ 296,049
Feb 15, 9 PM $ 0.00965
-5.43%
$ 9.43 million $ 302,713
Feb 15, 8 PM $ 0.0102
+13.11%
$ 9.97 million $ 300,100
Feb 15, 7 PM $ 0.00884
+3.30%
$ 8.63 million $ 309,422
Feb 15, 6 PM $ 0.00855
-3.95%
$ 8.35 million $ 315,911
Feb 15, 5 PM $ 0.009
+0.36%
$ 8.79 million $ 317,710
Feb 15, 4 PM $ 0.00897
+4.97%
$ 8.76 million $ 318,614
Feb 15, 3 PM $ 0.00854
-7.94%
$ 8.34 million $ 321,678
Feb 15, 2 PM $ 0.00918
+1.18%
$ 8.96 million $ 316,114
Feb 15, 1 PM $ 0.00903
-17.51%
$ 8.82 million $ 320,009
Feb 15, 12 PM $ 0.0109
-1.48%
$ 10.69 million $ 326,708
Feb 15, 11 AM $ 0.0111
-9.86%
$ 10.84 million $ 330,215
Feb 15, 10 AM $ 0.0123
+4.17%
$ 12.03 million $ 331,014
Feb 15, 9 AM $ 0.0118
+8.38%
$ 11.55 million $ 331,671
Feb 15, 8 AM $ 0.0109
+2.07%
$ 10.65 million $ 335,367
Feb 15, 7 AM $ 0.0107
+2.54%
$ 10.44 million $ 330,667