Barking Puppy Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00212
-0.95%
$ 2.07 million $ 1.78 million
Jun 21, 2 AM $ 0.00215
+0.88%
$ 2.09 million $ 1.74 million
Jun 21, 1 AM $ 0.00212
+0.07%
$ 2.07 million $ 1.76 million
Jun 21, 12 AM $ 0.00212
+1.69%
$ 2.06 million $ 1.78 million
Jun 20, 11 PM $ 0.0021
-3.02%
$ 2.04 million $ 1.77 million
Jun 20, 10 PM $ 0.00217
+2.87%
$ 2.11 million $ 1.77 million
Jun 20, 9 PM $ 0.00211
+0.30%
$ 2.05 million $ 1.75 million
Jun 20, 8 PM $ 0.0021
+0.84%
$ 2.05 million $ 1.74 million
Jun 20, 7 PM $ 0.00208
-1.64%
$ 2.03 million $ 1.76 million
Jun 20, 6 PM $ 0.00212
+0.59%
$ 2.06 million $ 1.77 million
Jun 20, 5 PM $ 0.0021
-2.08%
$ 2.04 million $ 1.75 million
Jun 20, 4 PM $ 0.00214
-0.83%
$ 2.09 million $ 1.72 million
Jun 20, 3 PM $ 0.00216
+1.76%
$ 2.11 million $ 1.7 million
Jun 20, 2 PM $ 0.00212
+3.69%
$ 2.06 million $ 1.74 million
Jun 20, 1 PM $ 0.00204
-2.23%
$ 1.99 million $ 1.72 million
Jun 20, 12 PM $ 0.00209
+1.73%
$ 2.04 million $ 1.74 million
Jun 20, 11 AM $ 0.00205
-2.50%
$ 2 million $ 1.7 million
Jun 20, 10 AM $ 0.00211
-0.76%
$ 2.05 million $ 1.75 million
Jun 20, 9 AM $ 0.00213
+4.38%
$ 2.07 million $ 1.71 million
Jun 20, 8 AM $ 0.00204
+0.74%
$ 1.99 million $ 1.7 million
Jun 20, 7 AM $ 0.00202
-0.13%
$ 1.97 million $ 1.69 million
Jun 20, 6 AM $ 0.00203
+0.44%
$ 1.98 million $ 1.68 million
Jun 20, 5 AM $ 0.00202
-6.19%
$ 1.97 million $ 1.67 million
Jun 20, 4 AM $ 0.00216
-5.79%
$ 2.11 million $ 1.65 million
Jun 20, 3 AM $ 0.00229
+4.97%
$ 2.23 million $ 1.63 million
Jun 20, 2 AM $ 0.00218
-1.37%
$ 2.13 million $ 1.64 million
Jun 20, 1 AM $ 0.00224
-1.15%
$ 2.18 million $ 1.62 million
Jun 20, 12 AM $ 0.00225
+0.61%
$ 2.19 million $ 1.6 million
Jun 19, 11 PM $ 0.00224
+0.72%
$ 2.18 million $ 1.61 million
Jun 19, 10 PM $ 0.00222
-0.42%
$ 2.16 million $ 1.62 million
Jun 19, 9 PM $ 0.00223
-0.48%
$ 2.17 million $ 1.61 million
Jun 19, 8 PM $ 0.00224
+0.61%
$ 2.18 million $ 1.61 million
Jun 19, 7 PM $ 0.0022
-0.52%
$ 2.14 million $ 1.6 million
Jun 19, 6 PM $ 0.00221
-1.90%
$ 2.15 million $ 1.62 million
Jun 19, 5 PM $ 0.00225
+2.86%
$ 2.2 million $ 1.65 million
Jun 19, 4 PM $ 0.00225
+0.58%
$ 2.19 million $ 1.66 million
Jun 19, 3 PM $ 0.00227
-5.73%
$ 2.22 million $ 1.69 million
Jun 19, 2 PM $ 0.00241
-0.51%
$ 2.35 million $ 1.68 million
Jun 19, 1 PM $ 0.00242
+2.51%
$ 2.36 million $ 1.69 million
Jun 19, 12 PM $ 0.00236
-0.13%
$ 2.3 million $ 1.66 million
Jun 19, 11 AM $ 0.00237
+4.51%
$ 2.31 million $ 1.68 million
Jun 19, 10 AM $ 0.00227
+0.43%
$ 2.21 million $ 1.66 million
Jun 19, 9 AM $ 0.00228
-2.22%
$ 2.22 million $ 1.67 million
Jun 19, 8 AM $ 0.00233
-0.05%
$ 2.27 million $ 1.66 million
Jun 19, 7 AM $ 0.00234
+1.19%
$ 2.28 million $ 1.66 million
Jun 19, 6 AM $ 0.00231
-3.51%
$ 2.25 million $ 1.66 million
Jun 19, 5 AM $ 0.00238
-0.92%
$ 2.32 million $ 1.66 million
Jun 19, 4 AM $ 0.00242
+0.04%
$ 2.36 million $ 1.68 million
Jun 19, 3 AM $ 0.00243
-1.77%
$ 2.37 million $ 1.65 million
Jun 19, 2 AM $ 0.00247
+0.38%
$ 2.4 million $ 1.65 million