Barking Puppy Historical Data

BP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00263
-1.85%
$ 2.57 million $ 1.15 million
Apr 8, 12 PM $ 0.00268
-2.81%
$ 2.62 million $ 1.13 million
Apr 8, 11 AM $ 0.00276
-0.13%
$ 2.7 million $ 1.1 million
Apr 8, 10 AM $ 0.00276
+0.31%
$ 2.7 million $ 1.12 million
Apr 8, 9 AM $ 0.00276
-0.98%
$ 2.69 million $ 1.12 million
Apr 8, 8 AM $ 0.00278
+5.19%
$ 2.72 million $ 1.11 million
Apr 8, 7 AM $ 0.00265
-1.02%
$ 2.58 million $ 1.09 million
Apr 8, 6 AM $ 0.00267
-1.16%
$ 2.61 million $ 1.09 million
Apr 8, 5 AM $ 0.0027
+1.45%
$ 2.64 million $ 1.09 million
Apr 8, 4 AM $ 0.00267
+0.70%
$ 2.6 million $ 1.1 million
Apr 8, 3 AM $ 0.00265
-1.53%
$ 2.59 million $ 1.09 million
Apr 8, 2 AM $ 0.00269
+4.20%
$ 2.63 million $ 1.1 million
Apr 8, 1 AM $ 0.00258
+0.26%
$ 2.52 million $ 1.11 million
Apr 8, 12 AM $ 0.00257
+1.52%
$ 2.51 million $ 1.11 million
Apr 7, 11 PM $ 0.00254
+7.61%
$ 2.48 million $ 1.11 million
Apr 7, 10 PM $ 0.00236
-0.10%
$ 2.3 million $ 1.1 million
Apr 7, 9 PM $ 0.00236
-1.00%
$ 2.3 million $ 1.1 million
Apr 7, 8 PM $ 0.00238
-0.65%
$ 2.33 million $ 1.12 million
Apr 7, 7 PM $ 0.0024
+3.95%
$ 2.34 million $ 1.12 million
Apr 7, 6 PM $ 0.00231
-0.48%
$ 2.25 million $ 1.13 million
Apr 7, 5 PM $ 0.00232
+1.03%
$ 2.27 million $ 1.14 million
Apr 7, 4 PM $ 0.0023
-2.63%
$ 2.24 million $ 1.15 million
Apr 7, 3 PM $ 0.00233
-0.67%
$ 2.28 million $ 1.14 million
Apr 7, 2 PM $ 0.00232
-1.44%
$ 2.26 million $ 1.13 million
Apr 7, 1 PM $ 0.00235
-0.37%
$ 2.3 million $ 1.15 million
Apr 7, 12 PM $ 0.00236
+1.74%
$ 2.31 million $ 1.17 million
Apr 7, 11 AM $ 0.00232
-1.21%
$ 2.27 million $ 1.17 million
Apr 7, 10 AM $ 0.00235
-0.80%
$ 2.29 million $ 1.17 million
Apr 7, 9 AM $ 0.00237
+2.52%
$ 2.31 million $ 1.17 million
Apr 7, 8 AM $ 0.00231
+1.20%
$ 2.26 million $ 1.16 million
Apr 7, 7 AM $ 0.00228
+2.34%
$ 2.23 million $ 1.17 million
Apr 7, 6 AM $ 0.00223
-2.62%
$ 2.18 million $ 1.16 million
Apr 7, 5 AM $ 0.00229
-1.64%
$ 2.24 million $ 1.16 million
Apr 7, 4 AM $ 0.00233
+1.38%
$ 2.27 million $ 1.17 million
Apr 7, 3 AM $ 0.0023
-3.82%
$ 2.24 million $ 1.18 million
Apr 7, 2 AM $ 0.00239
+0.62%
$ 2.33 million $ 1.18 million
Apr 7, 1 AM $ 0.00237
-7.66%
$ 2.32 million $ 1.18 million
Apr 7, 12 AM $ 0.00257
-1.04%
$ 2.51 million $ 1.17 million
Apr 6, 11 PM $ 0.0026
-0.51%
$ 2.54 million $ 1.18 million
Apr 6, 10 PM $ 0.00261
-2.12%
$ 2.55 million $ 1.19 million
Apr 6, 9 PM $ 0.00267
+3.66%
$ 2.6 million $ 1.19 million
Apr 6, 8 PM $ 0.00257
-1.01%
$ 2.51 million $ 1.19 million
Apr 6, 7 PM $ 0.0026
-2.02%
$ 2.54 million $ 1.19 million
Apr 6, 6 PM $ 0.00265
+1.53%
$ 2.59 million $ 1.16 million
Apr 6, 5 PM $ 0.00261
+3.81%
$ 2.55 million $ 1.17 million
Apr 6, 4 PM $ 0.00252
+0.88%
$ 2.46 million $ 1.19 million
Apr 6, 3 PM $ 0.00251
+0.20%
$ 2.45 million $ 1.21 million
Apr 6, 2 PM $ 0.00252
+0.44%
$ 2.46 million $ 1.22 million
Apr 6, 1 PM $ 0.00251
-0.82%
$ 2.45 million $ 1.21 million
Apr 6, 12 PM $ 0.00254
-2.46%
$ 2.48 million $ 1.2 million