Barking Puppy Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00254
-2.46%
$ 2.48 million $ 1.2 million
Apr 6, 11 AM $ 0.0026
+0.24%
$ 2.54 million $ 1.21 million
Apr 6, 10 AM $ 0.00259
+0.20%
$ 2.53 million $ 1.2 million
Apr 6, 9 AM $ 0.00259
-0.71%
$ 2.53 million $ 1.2 million
Apr 6, 8 AM $ 0.00261
-0.47%
$ 2.55 million $ 1.2 million
Apr 6, 7 AM $ 0.00262
+1.52%
$ 2.56 million $ 1.2 million
Apr 6, 6 AM $ 0.00258
-1.10%
$ 2.52 million $ 1.22 million
Apr 6, 5 AM $ 0.00261
+0.70%
$ 2.55 million $ 1.23 million
Apr 6, 4 AM $ 0.00259
-2.38%
$ 2.53 million $ 1.22 million
Apr 6, 3 AM $ 0.00265
-0.92%
$ 2.59 million $ 1.22 million
Apr 6, 2 AM $ 0.00268
+0.35%
$ 2.62 million $ 1.2 million
Apr 6, 1 AM $ 0.00267
-4.08%
$ 2.61 million $ 1.22 million
Apr 6, 12 AM $ 0.00278
+2.03%
$ 2.72 million $ 1.23 million
Apr 5, 11 PM $ 0.00273
+3.89%
$ 2.66 million $ 1.23 million
Apr 5, 10 PM $ 0.00263
+3.94%
$ 2.56 million $ 1.24 million
Apr 5, 9 PM $ 0.00253
+1.35%
$ 2.47 million $ 1.25 million
Apr 5, 8 PM $ 0.00249
-6.33%
$ 2.43 million $ 1.25 million
Apr 5, 7 PM $ 0.00266
-3.61%
$ 2.6 million $ 1.26 million
Apr 5, 6 PM $ 0.00276
+4.27%
$ 2.7 million $ 1.27 million
Apr 5, 5 PM $ 0.00265
-0.12%
$ 2.59 million $ 1.28 million
Apr 5, 4 PM $ 0.00265
-0.60%
$ 2.59 million $ 1.27 million
Apr 5, 3 PM $ 0.00267
+3.83%
$ 2.6 million $ 1.26 million
Apr 5, 2 PM $ 0.00257
+0.34%
$ 2.51 million $ 1.27 million
Apr 5, 1 PM $ 0.00257
+2.30%
$ 2.5 million $ 1.26 million
Apr 5, 12 PM $ 0.00254
-3.04%
$ 2.48 million $ 1.26 million
Apr 5, 11 AM $ 0.0026
-0.16%
$ 2.53 million $ 1.26 million
Apr 5, 10 AM $ 0.0026
-1.05%
$ 2.54 million $ 1.28 million
Apr 5, 9 AM $ 0.00263
-0.66%
$ 2.57 million $ 1.31 million
Apr 5, 8 AM $ 0.00264
-0.11%
$ 2.58 million $ 1.32 million
Apr 5, 7 AM $ 0.00265
-1.76%
$ 2.59 million $ 1.34 million
Apr 5, 6 AM $ 0.0027
-0.83%
$ 2.63 million $ 1.36 million
Apr 5, 5 AM $ 0.00272
+0.25%
$ 2.65 million $ 1.36 million
Apr 5, 4 AM $ 0.00271
-0.24%
$ 2.65 million $ 1.37 million
Apr 5, 3 AM $ 0.00272
+0.74%
$ 2.65 million $ 1.37 million
Apr 5, 2 AM $ 0.0027
-0.48%
$ 2.63 million $ 1.38 million
Apr 5, 1 AM $ 0.00271
+0.38%
$ 2.65 million $ 1.38 million
Apr 5, 12 AM $ 0.0027
-2.55%
$ 2.64 million $ 1.37 million
Apr 4, 11 PM $ 0.00277
+0.76%
$ 2.71 million $ 1.37 million
Apr 4, 10 PM $ 0.00275
-0.42%
$ 2.69 million $ 1.36 million
Apr 4, 9 PM $ 0.00276
+1.75%
$ 2.7 million $ 1.34 million
Apr 4, 8 PM $ 0.00271
-7.87%
$ 2.65 million $ 1.35 million
Apr 4, 7 PM $ 0.00295
+2.75%
$ 2.88 million $ 1.35 million
Apr 4, 6 PM $ 0.00287
-0.52%
$ 2.8 million $ 1.35 million
Apr 4, 5 PM $ 0.00288
+0.11%
$ 2.81 million $ 1.33 million
Apr 4, 4 PM $ 0.00288
+1.01%
$ 2.81 million $ 1.35 million
Apr 4, 3 PM $ 0.00285
-0.01%
$ 2.78 million $ 1.36 million
Apr 4, 2 PM $ 0.00285
+1.21%
$ 2.78 million $ 1.34 million
Apr 4, 1 PM $ 0.00281
-1.04%
$ 2.75 million $ 1.36 million
Apr 4, 12 PM $ 0.00284
-0.27%
$ 2.78 million $ 1.35 million
Apr 4, 11 AM $ 0.00285
+0.63%
$ 2.78 million $ 1.35 million