Barking Puppy Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00247
+0.38%
$ 2.4 million $ 1.65 million
Jun 19, 1 AM $ 0.00246
-0.44%
$ 2.4 million $ 1.67 million
Jun 19, 12 AM $ 0.00247
+3.03%
$ 2.41 million $ 1.69 million
Jun 18, 11 PM $ 0.00236
-1.03%
$ 2.29 million $ 1.68 million
Jun 18, 10 PM $ 0.00238
-1.81%
$ 2.32 million $ 1.68 million
Jun 18, 9 PM $ 0.00244
-0.46%
$ 2.38 million $ 1.69 million
Jun 18, 8 PM $ 0.00246
-0.10%
$ 2.39 million $ 1.67 million
Jun 18, 7 PM $ 0.00246
+0.88%
$ 2.4 million $ 1.67 million
Jun 18, 6 PM $ 0.00244
-0.41%
$ 2.37 million $ 1.67 million
Jun 18, 5 PM $ 0.00247
+3.47%
$ 2.41 million $ 1.65 million
Jun 18, 4 PM $ 0.00238
-7.17%
$ 2.32 million $ 1.66 million
Jun 18, 3 PM $ 0.00252
-4.62%
$ 2.46 million $ 1.65 million
Jun 18, 2 PM $ 0.00264
+0.91%
$ 2.57 million $ 1.68 million
Jun 18, 1 PM $ 0.00263
-1.53%
$ 2.56 million $ 1.66 million
Jun 18, 12 PM $ 0.00268
+0.97%
$ 2.61 million $ 1.68 million
Jun 18, 11 AM $ 0.00266
-0.82%
$ 2.59 million $ 1.67 million
Jun 18, 10 AM $ 0.00268
-0.93%
$ 2.61 million $ 1.68 million
Jun 18, 9 AM $ 0.0027
-1.16%
$ 2.63 million $ 1.68 million
Jun 18, 8 AM $ 0.0027
-0.40%
$ 2.63 million $ 1.65 million
Jun 18, 7 AM $ 0.00271
-0.90%
$ 2.64 million $ 1.64 million
Jun 18, 6 AM $ 0.00269
+0.15%
$ 2.62 million $ 1.63 million
Jun 18, 5 AM $ 0.00269
-1.27%
$ 2.62 million $ 1.64 million
Jun 18, 4 AM $ 0.00273
+0.39%
$ 2.66 million $ 1.62 million
Jun 18, 3 AM $ 0.00273
-1.52%
$ 2.66 million $ 1.67 million
Jun 18, 2 AM $ 0.00276
+0.00%
$ 2.69 million $ 1.69 million
Jun 18, 1 AM $ 0.00277
-1.14%
$ 2.7 million $ 1.68 million
Jun 18, 12 AM $ 0.0028
+0.72%
$ 2.73 million $ 1.67 million
Jun 17, 11 PM $ 0.00278
+0.29%
$ 2.71 million $ 1.68 million
Jun 17, 10 PM $ 0.00277
+0.44%
$ 2.69 million $ 1.71 million
Jun 17, 9 PM $ 0.00275
+0.61%
$ 2.68 million $ 1.73 million
Jun 17, 8 PM $ 0.00274
-0.18%
$ 2.67 million $ 1.73 million
Jun 17, 7 PM $ 0.00275
-2.69%
$ 2.68 million $ 1.75 million
Jun 17, 6 PM $ 0.00283
-1.40%
$ 2.75 million $ 1.73 million
Jun 17, 5 PM $ 0.00289
+1.17%
$ 2.82 million $ 1.75 million
Jun 17, 4 PM $ 0.00286
-1.09%
$ 2.78 million $ 1.75 million
Jun 17, 3 PM $ 0.0029
+12.91%
$ 2.82 million $ 1.72 million
Jun 17, 2 PM $ 0.00259
-0.91%
$ 2.52 million $ 1.71 million
Jun 17, 1 PM $ 0.00259
+1.20%
$ 2.52 million $ 1.72 million
Jun 17, 12 PM $ 0.00256
-3.22%
$ 2.49 million $ 1.73 million
Jun 17, 11 AM $ 0.00264
-1.62%
$ 2.57 million $ 1.71 million
Jun 17, 10 AM $ 0.00267
+0.59%
$ 2.6 million $ 1.67 million
Jun 17, 9 AM $ 0.00267
+0.49%
$ 2.6 million $ 1.68 million
Jun 17, 8 AM $ 0.00264
-0.30%
$ 2.57 million $ 1.7 million
Jun 17, 7 AM $ 0.00268
+0.51%
$ 2.61 million $ 1.74 million
Jun 17, 6 AM $ 0.00267
+0.26%
$ 2.6 million $ 1.75 million
Jun 17, 5 AM $ 0.00266
+0.26%
$ 2.59 million $ 1.74 million
Jun 17, 4 AM $ 0.00266
-0.15%
$ 2.59 million $ 1.74 million
Jun 17, 3 AM $ 0.00266
+2.28%
$ 2.59 million $ 1.75 million
Jun 17, 2 AM $ 0.0026
+0.23%
$ 2.53 million $ 1.74 million
Jun 17, 1 AM $ 0.00262
+1.24%
$ 2.55 million $ 1.74 million