Barking Puppy Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00262
+1.24%
$ 2.55 million $ 1.74 million
Jun 17, 12 AM $ 0.00259
-2.22%
$ 2.52 million $ 1.74 million
Jun 16, 11 PM $ 0.00264
+1.05%
$ 2.57 million $ 1.73 million
Jun 16, 10 PM $ 0.00262
-1.82%
$ 2.55 million $ 1.7 million
Jun 16, 9 PM $ 0.00266
-2.25%
$ 2.59 million $ 1.7 million
Jun 16, 8 PM $ 0.00273
+1.40%
$ 2.65 million $ 1.7 million
Jun 16, 7 PM $ 0.00269
+5.55%
$ 2.62 million $ 1.68 million
Jun 16, 6 PM $ 0.00255
-1.09%
$ 2.48 million $ 1.67 million
Jun 16, 5 PM $ 0.00257
-0.58%
$ 2.51 million $ 1.65 million
Jun 16, 4 PM $ 0.00259
-1.10%
$ 2.52 million $ 1.66 million
Jun 16, 3 PM $ 0.00262
-0.67%
$ 2.55 million $ 1.67 million
Jun 16, 2 PM $ 0.00264
-1.50%
$ 2.57 million $ 1.68 million
Jun 16, 1 PM $ 0.00268
+0.28%
$ 2.61 million $ 1.65 million
Jun 16, 12 PM $ 0.00267
+0.22%
$ 2.6 million $ 1.64 million
Jun 16, 11 AM $ 0.00267
-1.99%
$ 2.6 million $ 1.64 million
Jun 16, 10 AM $ 0.00272
+1.09%
$ 2.65 million $ 1.67 million
Jun 16, 9 AM $ 0.00269
-0.77%
$ 2.62 million $ 1.67 million
Jun 16, 8 AM $ 0.00272
+3.48%
$ 2.64 million $ 1.67 million
Jun 16, 7 AM $ 0.00266
+1.70%
$ 2.59 million $ 1.65 million
Jun 16, 6 AM $ 0.00261
-0.81%
$ 2.55 million $ 1.65 million
Jun 16, 5 AM $ 0.00263
+1.75%
$ 2.57 million $ 1.64 million
Jun 16, 4 AM $ 0.00259
-0.43%
$ 2.53 million $ 1.67 million
Jun 16, 3 AM $ 0.00261
+0.45%
$ 2.54 million $ 1.68 million
Jun 16, 2 AM $ 0.00257
-3.86%
$ 2.5 million $ 1.7 million
Jun 16, 1 AM $ 0.00267
-0.30%
$ 2.6 million $ 1.7 million
Jun 16, 12 AM $ 0.00268
+2.26%
$ 2.61 million $ 1.69 million
Jun 15, 11 PM $ 0.00256
+0.62%
$ 2.5 million $ 1.69 million
Jun 15, 10 PM $ 0.00256
-1.26%
$ 2.5 million $ 1.67 million
Jun 15, 9 PM $ 0.00259
-1.43%
$ 2.52 million $ 1.67 million
Jun 15, 8 PM $ 0.00263
-0.57%
$ 2.56 million $ 1.67 million
Jun 15, 7 PM $ 0.00264
-0.06%
$ 2.57 million $ 1.69 million
Jun 15, 6 PM $ 0.00264
-1.61%
$ 2.57 million $ 1.73 million
Jun 15, 5 PM $ 0.00268
+1.30%
$ 2.61 million $ 1.75 million
Jun 15, 4 PM $ 0.00265
+0.08%
$ 2.58 million $ 1.73 million
Jun 15, 3 PM $ 0.00265
+6.96%
$ 2.58 million $ 1.75 million
Jun 15, 2 PM $ 0.00247
-7.47%
$ 2.41 million $ 1.73 million
Jun 15, 1 PM $ 0.00267
+2.98%
$ 2.6 million $ 1.74 million
Jun 15, 12 PM $ 0.00258
+3.69%
$ 2.51 million $ 1.74 million
Jun 15, 11 AM $ 0.00249
-0.64%
$ 2.42 million $ 1.74 million
Jun 15, 10 AM $ 0.00248
-3.82%
$ 2.41 million $ 1.73 million
Jun 15, 9 AM $ 0.00258
-3.87%
$ 2.51 million $ 1.74 million
Jun 15, 8 AM $ 0.00266
-2.51%
$ 2.59 million $ 1.74 million
Jun 15, 7 AM $ 0.00273
-1.62%
$ 2.66 million $ 1.73 million
Jun 15, 6 AM $ 0.00278
-2.24%
$ 2.71 million $ 1.74 million
Jun 15, 5 AM $ 0.00284
+0.56%
$ 2.77 million $ 1.73 million
Jun 15, 4 AM $ 0.00283
+0.76%
$ 2.75 million $ 1.7 million
Jun 15, 3 AM $ 0.00281
-0.65%
$ 2.73 million $ 1.66 million
Jun 15, 2 AM $ 0.00285
+0.29%
$ 2.78 million $ 1.64 million
Jun 15, 1 AM $ 0.00284
-0.54%
$ 2.76 million $ 1.65 million
Jun 15, 12 AM $ 0.00285
-1.18%
$ 2.78 million $ 1.67 million