Barking Puppy Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00285
+0.63%
$ 2.78 million $ 1.35 million
Apr 4, 10 AM $ 0.00283
-7.39%
$ 2.77 million $ 1.37 million
Apr 4, 9 AM $ 0.00306
+0.71%
$ 2.99 million $ 1.34 million
Apr 4, 8 AM $ 0.00304
-3.10%
$ 2.97 million $ 1.34 million
Apr 4, 7 AM $ 0.00313
+13.06%
$ 3.06 million $ 1.33 million
Apr 4, 6 AM $ 0.00277
+0.65%
$ 2.71 million $ 1.3 million
Apr 4, 5 AM $ 0.00275
-2.30%
$ 2.69 million $ 1.29 million
Apr 4, 4 AM $ 0.00282
+1.46%
$ 2.75 million $ 1.29 million
Apr 4, 3 AM $ 0.00278
+0.68%
$ 2.71 million $ 1.29 million
Apr 4, 2 AM $ 0.00276
-1.77%
$ 2.7 million $ 1.3 million
Apr 4, 1 AM $ 0.00281
-0.58%
$ 2.74 million $ 1.29 million
Apr 4, 12 AM $ 0.00283
-2.92%
$ 2.76 million $ 1.31 million
Apr 3, 11 PM $ 0.00291
-0.27%
$ 2.84 million $ 1.31 million
Apr 3, 10 PM $ 0.00292
+1.64%
$ 2.85 million $ 1.34 million
Apr 3, 9 PM $ 0.00287
+0.34%
$ 2.8 million $ 1.37 million
Apr 3, 8 PM $ 0.00286
-0.27%
$ 2.8 million $ 1.37 million
Apr 3, 7 PM $ 0.00287
+2.23%
$ 2.8 million $ 1.38 million
Apr 3, 6 PM $ 0.00281
-1.59%
$ 2.74 million $ 1.39 million
Apr 3, 5 PM $ 0.00285
-0.90%
$ 2.79 million $ 1.41 million
Apr 3, 4 PM $ 0.00288
-1.71%
$ 2.81 million $ 1.42 million
Apr 3, 3 PM $ 0.00293
+1.88%
$ 2.86 million $ 1.43 million
Apr 3, 2 PM $ 0.00287
+0.33%
$ 2.81 million $ 1.44 million
Apr 3, 1 PM $ 0.00287
+0.09%
$ 2.8 million $ 1.41 million
Apr 3, 12 PM $ 0.00284
-2.62%
$ 2.78 million $ 1.41 million
Apr 3, 11 AM $ 0.00291
-1.65%
$ 2.84 million $ 1.4 million
Apr 3, 10 AM $ 0.00296
+0.68%
$ 2.89 million $ 1.38 million
Apr 3, 9 AM $ 0.0029
+0.35%
$ 2.84 million $ 1.36 million
Apr 3, 8 AM $ 0.0029
-0.58%
$ 2.83 million $ 1.36 million
Apr 3, 7 AM $ 0.00291
-1.81%
$ 2.84 million $ 1.37 million
Apr 3, 6 AM $ 0.00297
+0.71%
$ 2.9 million $ 1.37 million
Apr 3, 5 AM $ 0.00295
-0.10%
$ 2.88 million $ 1.37 million
Apr 3, 4 AM $ 0.00295
+0.49%
$ 2.88 million $ 1.37 million
Apr 3, 3 AM $ 0.00294
+0.77%
$ 2.87 million $ 1.36 million
Apr 3, 2 AM $ 0.00291
+0.65%
$ 2.84 million $ 1.35 million
Apr 3, 1 AM $ 0.00289
-1.64%
$ 2.83 million $ 1.35 million
Apr 3, 12 AM $ 0.00294
-3.08%
$ 2.87 million $ 1.34 million
Apr 2, 11 PM $ 0.00304
-0.93%
$ 2.96 million $ 1.35 million
Apr 2, 10 PM $ 0.00306
-2.62%
$ 2.99 million $ 1.35 million
Apr 2, 9 PM $ 0.00315
+0.20%
$ 3.07 million $ 1.33 million
Apr 2, 8 PM $ 0.00314
-2.81%
$ 3.06 million $ 1.33 million
Apr 2, 7 PM $ 0.00323
+13.00%
$ 3.15 million $ 1.33 million
Apr 2, 6 PM $ 0.00286
-3.20%
$ 2.79 million $ 1.33 million
Apr 2, 5 PM $ 0.00295
-2.48%
$ 2.88 million $ 1.33 million
Apr 2, 4 PM $ 0.00304
+4.28%
$ 2.97 million $ 1.3 million
Apr 2, 3 PM $ 0.00291
+0.10%
$ 2.85 million $ 1.29 million
Apr 2, 2 PM $ 0.00287
+4.55%
$ 2.8 million $ 1.31 million
Apr 2, 1 PM $ 0.00271
-0.20%
$ 2.65 million $ 1.31 million
Apr 2, 12 PM $ 0.00276
+1.94%
$ 2.7 million $ 1.32 million
Apr 2, 11 AM $ 0.00271
-1.44%
$ 2.65 million $ 1.33 million
Apr 2, 10 AM $ 0.00275
-0.62%
$ 2.69 million $ 1.33 million