Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00597
-16.29%
$ 5.83 million $ 264,967
Feb 20, 2026 $ 0.00717
+32.02%
$ 7 million $ 266,078
Feb 19, 2026 $ 0.00542
-8.48%
$ 5.3 million $ 245,081
Feb 18, 2026 $ 0.00593
-19.15%
$ 5.79 million $ 252,822
Feb 17, 2026 $ 0.0055
-8.47%
$ 5.38 million $ 17,517
Feb 16, 2026 $ 0.00615
-38.20%
$ 6 million $ 280,099
Feb 15, 2026 $ 0.00995
-9.87%
$ 9.71 million $ 295,988
Feb 14, 2026 $ 0.0109
+88.87%
$ 10.68 million $ 324,338
Feb 13, 2026 $ 0.00576
+48.20%
$ 5.63 million $ 275,527
Feb 12, 2026 $ 0.00382
+2.65%
$ 3.73 million $ 313,478
Feb 11, 2026 $ 0.00207
+7.25%
$ 2.02 million $ 323,027
Feb 10, 2026 $ 0.00145
-24.87%
$ 1.41 million $ 18,073
Feb 9, 2026 $ 0.00194
-33.56%
$ 1.9 million $ 264,318
Feb 8, 2026 $ 0.00292
-13.13%
$ 2.85 million $ 821,337
Feb 7, 2026 $ 0.00327
-2.76%
$ 3.19 million $ 1.09 million
Feb 6, 2026 $ 0.00357
+44.13%
$ 3.48 million $ 1.06 million
Feb 5, 2026 $ 0.00246
-25.08%
$ 2.4 million $ 2.36 million
Feb 4, 2026 $ 0.00331
-14.13%
$ 3.23 million $ 2.25 million
Feb 3, 2026 $ 0.00382
+5.52%
$ 3.73 million $ 2.56 million
Feb 2, 2026 $ 0.00395
-6.57%
$ 3.86 million $ 2.47 million
Feb 1, 2026 $ 0.00422
-36.52%
$ 4.12 million $ 2.48 million
Jan 31, 2026 $ 0.0078
-3.28%
$ 7.62 million $ 1.14 million
Jan 30, 2026 $ 0.00841
-6.46%
$ 8.21 million $ 1.29 million
Download