Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.003
-1.67%
$ 2.93 million $ 1.73 million
Aug 9, 5 AM $ 0.00306
-0.70%
$ 2.98 million $ 1.72 million
Aug 9, 4 AM $ 0.00308
+2.47%
$ 3 million $ 1.72 million
Aug 9, 3 AM $ 0.00301
+1.07%
$ 2.93 million $ 1.73 million
Aug 9, 2 AM $ 0.00298
-1.09%
$ 2.91 million $ 1.73 million
Aug 9, 1 AM $ 0.00302
-1.47%
$ 2.94 million $ 1.73 million
Aug 9, 12 AM $ 0.00309
+0.00%
$ 3.01 million $ 1.74 million
Aug 8, 11 PM $ 0.00309
+0.07%
$ 3.01 million $ 1.76 million
Aug 8, 10 PM $ 0.00309
-0.22%
$ 3.01 million $ 1.76 million
Aug 8, 9 PM $ 0.00309
-0.67%
$ 3.01 million $ 1.78 million
Aug 8, 8 PM $ 0.00312
-1.22%
$ 3.03 million $ 1.78 million
Aug 8, 7 PM $ 0.00315
-0.32%
$ 3.07 million $ 1.77 million
Aug 8, 6 PM $ 0.00317
+1.34%
$ 3.08 million $ 1.79 million
Aug 8, 5 PM $ 0.00312
-2.45%
$ 3.04 million $ 1.78 million
Aug 8, 4 PM $ 0.0032
+0.81%
$ 3.12 million $ 1.8 million
Aug 8, 3 PM $ 0.00318
+0.97%
$ 3.09 million $ 1.79 million
Aug 8, 2 PM $ 0.00316
-1.11%
$ 3.07 million $ 1.79 million
Aug 8, 1 PM $ 0.00319
-5.92%
$ 3.11 million $ 1.79 million
Aug 8, 12 PM $ 0.00339
-4.26%
$ 3.3 million $ 1.82 million
Aug 8, 11 AM $ 0.00354
+3.30%
$ 3.45 million $ 1.82 million
Aug 8, 10 AM $ 0.00342
+1.16%
$ 3.34 million $ 1.8 million
Aug 8, 9 AM $ 0.00339
+0.65%
$ 3.3 million $ 1.81 million
Aug 8, 8 AM $ 0.00336
+1.72%
$ 3.28 million $ 1.76 million
Aug 8, 7 AM $ 0.00331
+0.86%
$ 3.22 million $ 1.77 million
Aug 8, 6 AM $ 0.00327
+1.98%
$ 3.19 million $ 1.75 million
Aug 8, 5 AM $ 0.00321
-0.02%
$ 3.12 million $ 1.73 million
Aug 8, 4 AM $ 0.00321
+4.58%
$ 3.12 million $ 1.72 million
Aug 8, 3 AM $ 0.00307
+11.60%
$ 2.99 million $ 1.73 million
Aug 8, 2 AM $ 0.00273
-1.45%
$ 2.66 million $ 1.71 million
Aug 8, 1 AM $ 0.00278
+0.48%
$ 2.71 million $ 1.71 million
Aug 8, 12 AM $ 0.00277
+5.05%
$ 2.69 million $ 1.7 million
Aug 7, 11 PM $ 0.00265
+3.78%
$ 2.58 million $ 1.7 million
Aug 7, 10 PM $ 0.00255
+2.09%
$ 2.49 million $ 1.7 million
Aug 7, 9 PM $ 0.0025
+2.38%
$ 2.44 million $ 1.68 million
Aug 7, 8 PM $ 0.00244
-1.19%
$ 2.38 million $ 1.69 million
Aug 7, 7 PM $ 0.00248
+1.65%
$ 2.41 million $ 1.68 million
Aug 7, 6 PM $ 0.00244
-3.00%
$ 2.38 million $ 1.66 million
Aug 7, 5 PM $ 0.00252
+1.92%
$ 2.45 million $ 1.68 million
Aug 7, 4 PM $ 0.00247
+1.02%
$ 2.4 million $ 1.67 million
Aug 7, 3 PM $ 0.00244
-2.24%
$ 2.38 million $ 1.68 million
Aug 7, 2 PM $ 0.0025
-1.79%
$ 2.43 million $ 1.69 million
Aug 7, 1 PM $ 0.00254
-0.09%
$ 2.47 million $ 1.68 million
Aug 7, 12 PM $ 0.00254
+0.92%
$ 2.48 million $ 1.66 million
Aug 7, 11 AM $ 0.00251
+1.03%
$ 2.45 million $ 1.66 million
Aug 7, 10 AM $ 0.00249
-0.24%
$ 2.43 million $ 1.68 million
Aug 7, 9 AM $ 0.00249
-0.27%
$ 2.43 million $ 1.67 million
Aug 7, 8 AM $ 0.0025
+0.82%
$ 2.43 million $ 1.7 million
Aug 7, 7 AM $ 0.00248
+0.07%
$ 2.41 million $ 1.71 million
Aug 7, 6 AM $ 0.00248
+0.17%
$ 2.42 million $ 1.69 million
Aug 7, 5 AM $ 0.00248
+0.08%
$ 2.41 million $ 1.71 million