Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00274
-3.67%
$ 2.67 million $ 1.25 million
May 28, 2 AM $ 0.0028
+3.37%
$ 2.73 million $ 1.26 million
May 28, 1 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.25 million
May 28, 12 AM $ 0.00271
-1.04%
$ 2.64 million $ 1.25 million
May 27, 11 PM $ 0.00274
-0.35%
$ 2.67 million $ 1.26 million
May 27, 10 PM $ 0.00275
-2.55%
$ 2.68 million $ 1.27 million
May 27, 9 PM $ 0.00282
-0.46%
$ 2.75 million $ 1.27 million
May 27, 8 PM $ 0.00284
-0.52%
$ 2.76 million $ 1.26 million
May 27, 7 PM $ 0.00285
-0.80%
$ 2.78 million $ 1.29 million
May 27, 6 PM $ 0.00287
+0.30%
$ 2.8 million $ 1.31 million
May 27, 5 PM $ 0.00286
-1.92%
$ 2.79 million $ 1.31 million
May 27, 4 PM $ 0.00292
-2.47%
$ 2.84 million $ 1.3 million
May 27, 3 PM $ 0.00299
-2.13%
$ 2.92 million $ 1.3 million
May 27, 2 PM $ 0.00306
+0.16%
$ 2.98 million $ 1.28 million
May 27, 1 PM $ 0.00306
+1.83%
$ 2.98 million $ 1.26 million
May 27, 12 PM $ 0.003
+0.18%
$ 2.92 million $ 1.27 million
May 27, 11 AM $ 0.003
-0.17%
$ 2.92 million $ 1.25 million
May 27, 10 AM $ 0.003
+1.70%
$ 2.92 million $ 1.25 million
May 27, 9 AM $ 0.00295
-1.97%
$ 2.87 million $ 1.24 million
May 27, 8 AM $ 0.00301
+1.19%
$ 2.93 million $ 1.23 million
May 27, 7 AM $ 0.00297
-0.63%
$ 2.9 million $ 1.21 million
May 27, 6 AM $ 0.00299
+2.07%
$ 2.92 million $ 1.2 million
May 27, 5 AM $ 0.00293
+0.71%
$ 2.86 million $ 1.19 million
May 27, 4 AM $ 0.00292
-0.83%
$ 2.84 million $ 1.18 million
May 27, 3 AM $ 0.00294
-1.70%
$ 2.86 million $ 1.21 million
May 27, 2 AM $ 0.00299
-0.60%
$ 2.91 million $ 1.21 million
May 27, 1 AM $ 0.00301
-0.13%
$ 2.93 million $ 1.21 million
May 27, 12 AM $ 0.00301
+3.44%
$ 2.94 million $ 1.22 million
May 26, 11 PM $ 0.00289
-1.69%
$ 2.81 million $ 1.22 million
May 26, 10 PM $ 0.00294
-4.94%
$ 2.86 million $ 1.26 million
May 26, 9 PM $ 0.00309
+1.00%
$ 3.01 million $ 1.27 million
May 26, 8 PM $ 0.00306
+0.07%
$ 2.98 million $ 1.26 million
May 26, 7 PM $ 0.00306
+0.64%
$ 2.98 million $ 1.24 million
May 26, 6 PM $ 0.00304
-4.77%
$ 2.96 million $ 1.22 million
May 26, 5 PM $ 0.00319
-1.37%
$ 3.11 million $ 1.22 million
May 26, 4 PM $ 0.00324
+3.94%
$ 3.15 million $ 1.22 million
May 26, 3 PM $ 0.00312
-1.98%
$ 3.03 million $ 1.22 million
May 26, 2 PM $ 0.00318
+3.60%
$ 3.09 million $ 1.24 million
May 26, 1 PM $ 0.00307
-5.57%
$ 2.99 million $ 1.25 million
May 26, 12 PM $ 0.00324
+2.57%
$ 3.15 million $ 1.25 million
May 26, 11 AM $ 0.00316
-0.96%
$ 3.08 million $ 1.25 million
May 26, 10 AM $ 0.00319
+4.12%
$ 3.1 million $ 1.24 million
May 26, 9 AM $ 0.00306
+0.46%
$ 2.98 million $ 1.23 million
May 26, 8 AM $ 0.00307
-0.25%
$ 2.99 million $ 1.23 million
May 26, 7 AM $ 0.00308
-0.83%
$ 3 million $ 1.24 million
May 26, 6 AM $ 0.00311
-1.95%
$ 3.03 million $ 1.24 million
May 26, 5 AM $ 0.00317
-1.65%
$ 3.09 million $ 1.26 million
May 26, 4 AM $ 0.00322
-0.97%
$ 3.14 million $ 1.25 million
May 26, 3 AM $ 0.00325
+4.92%
$ 3.17 million $ 1.24 million
May 26, 2 AM $ 0.0031
-0.62%
$ 3.02 million $ 1.25 million