Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.74 million
4:24 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
4:19 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
4:14 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
4:10 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
4:09 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
4:04 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.74 million
4:03 AM $ 0.00208
+0.00%
$ 2.01 million $ 1.74 million
3:59 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.74 million
3:54 AM $ 0.00208
-0.42%
$ 2.03 million $ 1.74 million
3:51 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.75 million
3:49 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:44 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:39 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:34 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:29 AM $ 0.0021
+0.00%
$ 2.04 million $ 1.75 million
3:24 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:19 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.76 million
3:14 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.76 million
3:09 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.76 million
3:07 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.76 million
3:04 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
3:02 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
3:00 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
2:59 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.76 million
2:54 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
2:51 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
2:49 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
2:47 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.76 million
2:44 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.76 million
2:42 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.75 million
2:39 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.75 million
2:38 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.75 million
2:34 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.76 million
2:29 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:27 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:24 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:19 AM $ 0.00206
-0.90%
$ 2.01 million $ 1.75 million
2:15 AM $ 0.00208
+0.00%
$ 2.01 million $ 1.75 million
2:14 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:09 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.75 million
2:08 AM $ 0.00206
+0.00%
$ 2.02 million $ 1.75 million
2:04 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
2:02 AM $ 0.00208
+0.00%
$ 2.01 million $ 1.75 million
1:59 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
1:54 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
1:49 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
1:44 AM $ 0.00209
+0.28%
$ 2.03 million $ 1.75 million
1:39 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
1:34 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million