Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00446
+0.03%
$ 4.33 million $ 1.96 million
3:24 AM $ 0.00446
+0.00%
$ 4.34 million $ 1.96 million
3:23 AM $ 0.00448
+0.00%
$ 4.34 million $ 1.96 million
3:21 AM $ 0.00448
+0.00%
$ 4.34 million $ 1.96 million
3:19 AM $ 0.00448
+0.00%
$ 4.36 million $ 1.96 million
3:18 AM $ 0.00445
+0.00%
$ 4.36 million $ 1.96 million
3:14 AM $ 0.00445
+0.00%
$ 4.33 million $ 1.96 million
3:13 AM $ 0.00444
-0.01%
$ 4.33 million $ 1.96 million
3:12 AM $ 0.00444
+0.01%
$ 4.33 million $ 1.96 million
3:09 AM $ 0.00444
+0.00%
$ 4.33 million $ 1.96 million
3:08 AM $ 0.00448
+0.00%
$ 4.33 million $ 1.96 million
3:06 AM $ 0.00448
+0.01%
$ 4.33 million $ 1.96 million
3:04 AM $ 0.00448
+0.00%
$ 4.36 million $ 1.96 million
3:03 AM $ 0.00447
+0.00%
$ 4.36 million $ 1.96 million
2:59 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
2:58 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
2:54 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
2:53 AM $ 0.00446
+0.00%
$ 4.35 million $ 1.96 million
2:49 AM $ 0.00446
+0.00%
$ 4.35 million $ 1.95 million
2:48 AM $ 0.00442
+0.01%
$ 4.35 million $ 1.95 million
2:44 AM $ 0.00442
+0.00%
$ 4.31 million $ 1.95 million
2:43 AM $ 0.00442
+0.02%
$ 4.31 million $ 1.95 million
2:41 AM $ 0.00442
+0.00%
$ 4.31 million $ 1.95 million
2:39 AM $ 0.00442
+0.00%
$ 4.31 million $ 1.95 million
2:38 AM $ 0.00442
+0.00%
$ 4.31 million $ 1.95 million
2:34 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.95 million
2:33 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.95 million
2:29 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.95 million
2:28 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.95 million
2:24 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.95 million
2:23 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.94 million
2:22 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.94 million
2:19 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.94 million
2:18 AM $ 0.0044
+0.00%
$ 4.3 million $ 1.94 million
2:14 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
2:13 AM $ 0.00439
+0.00%
$ 4.28 million $ 1.94 million
2:12 AM $ 0.00439
+0.00%
$ 4.28 million $ 1.94 million
2:09 AM $ 0.00439
+0.00%
$ 4.27 million $ 1.94 million
2:08 AM $ 0.00439
+0.00%
$ 4.27 million $ 1.94 million
2:04 AM $ 0.00439
+0.00%
$ 4.28 million $ 1.93 million
2:03 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.93 million
2:00 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
1:59 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
1:58 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
1:54 AM $ 0.0044
+0.00%
$ 4.29 million $ 1.93 million
1:53 AM $ 0.00441
+0.00%
$ 4.29 million $ 1.93 million
1:51 AM $ 0.00441
+0.00%
$ 4.29 million $ 1.93 million
1:49 AM $ 0.00441
+0.00%
$ 4.3 million $ 1.93 million
1:48 AM $ 0.00443
+0.00%
$ 4.3 million $ 1.93 million
1:44 AM $ 0.00443
+0.00%
$ 4.31 million $ 1.93 million