Barking Puppy Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00285
-1.18%
$ 2.78 million $ 1.67 million
Jun 14, 11 PM $ 0.00288
-2.53%
$ 2.8 million $ 1.67 million
Jun 14, 10 PM $ 0.00295
+3.79%
$ 2.88 million $ 1.69 million
Jun 14, 9 PM $ 0.00284
+5.52%
$ 2.77 million $ 1.68 million
Jun 14, 8 PM $ 0.0027
-0.98%
$ 2.63 million $ 1.68 million
Jun 14, 7 PM $ 0.0027
-0.15%
$ 2.63 million $ 1.69 million
Jun 14, 6 PM $ 0.0027
-0.37%
$ 2.63 million $ 1.66 million
Jun 14, 5 PM $ 0.00271
-2.69%
$ 2.64 million $ 1.65 million
Jun 14, 4 PM $ 0.00279
-1.75%
$ 2.71 million $ 1.66 million
Jun 14, 3 PM $ 0.00283
+5.48%
$ 2.76 million $ 1.63 million
Jun 14, 2 PM $ 0.00263
-1.37%
$ 2.56 million $ 1.64 million
Jun 14, 1 PM $ 0.00266
+0.71%
$ 2.59 million $ 1.64 million
Jun 14, 12 PM $ 0.00265
-0.45%
$ 2.58 million $ 1.63 million
Jun 14, 11 AM $ 0.00266
-0.67%
$ 2.59 million $ 1.65 million
Jun 14, 10 AM $ 0.00268
-1.52%
$ 2.61 million $ 1.65 million
Jun 14, 9 AM $ 0.00272
+4.55%
$ 2.65 million $ 1.66 million
Jun 14, 8 AM $ 0.0026
+0.09%
$ 2.53 million $ 1.66 million
Jun 14, 7 AM $ 0.00264
-0.04%
$ 2.58 million $ 1.65 million
Jun 14, 6 AM $ 0.00265
-0.07%
$ 2.58 million $ 1.64 million
Jun 14, 5 AM $ 0.00266
+1.06%
$ 2.59 million $ 1.68 million
Jun 14, 4 AM $ 0.00264
-0.91%
$ 2.57 million $ 1.66 million
Jun 14, 3 AM $ 0.00265
+0.26%
$ 2.58 million $ 1.68 million
Jun 14, 2 AM $ 0.00265
-1.69%
$ 2.58 million $ 1.66 million
Jun 14, 1 AM $ 0.00272
-0.36%
$ 2.65 million $ 1.65 million
Jun 14, 12 AM $ 0.00273
-2.69%
$ 2.66 million $ 1.67 million
Jun 13, 11 PM $ 0.00276
-1.70%
$ 2.69 million $ 1.67 million
Jun 13, 10 PM $ 0.00281
-1.36%
$ 2.74 million $ 1.7 million
Jun 13, 9 PM $ 0.00274
+1.96%
$ 2.67 million $ 1.71 million
Jun 13, 8 PM $ 0.00269
-0.27%
$ 2.62 million $ 1.72 million
Jun 13, 7 PM $ 0.0027
-0.05%
$ 2.63 million $ 1.73 million
Jun 13, 6 PM $ 0.0027
+0.45%
$ 2.63 million $ 1.75 million
Jun 13, 5 PM $ 0.00269
-0.59%
$ 2.62 million $ 1.74 million
Jun 13, 4 PM $ 0.0027
+0.16%
$ 2.63 million $ 1.74 million
Jun 13, 3 PM $ 0.00274
+0.62%
$ 2.67 million $ 1.76 million
Jun 13, 2 PM $ 0.00272
-0.35%
$ 2.65 million $ 1.77 million
Jun 13, 1 PM $ 0.00274
-0.78%
$ 2.67 million $ 1.75 million
Jun 13, 12 PM $ 0.00276
-1.97%
$ 2.69 million $ 1.77 million
Jun 13, 11 AM $ 0.00283
+0.36%
$ 2.76 million $ 1.77 million
Jun 13, 10 AM $ 0.00279
+0.00%
$ 2.72 million $ 1.78 million
Jun 13, 9 AM $ 0.00279
-0.13%
$ 2.72 million $ 1.8 million
Jun 13, 8 AM $ 0.0028
+0.59%
$ 2.73 million $ 1.83 million
Jun 13, 7 AM $ 0.00279
-0.94%
$ 2.72 million $ 1.84 million
Jun 13, 6 AM $ 0.00281
+0.12%
$ 2.73 million $ 1.87 million
Jun 13, 5 AM $ 0.0028
+0.24%
$ 2.73 million $ 1.82 million
Jun 13, 4 AM $ 0.0028
-0.08%
$ 2.73 million $ 1.83 million
Jun 13, 3 AM $ 0.00278
+4.62%
$ 2.71 million $ 1.85 million
Jun 13, 2 AM $ 0.00265
-1.05%
$ 2.58 million $ 1.87 million
Jun 13, 1 AM $ 0.00268
+0.64%
$ 2.61 million $ 1.87 million
Jun 13, 12 AM $ 0.00266
-0.54%
$ 2.59 million $ 1.86 million
Jun 12, 11 PM $ 0.00269
+0.21%
$ 2.62 million $ 1.85 million