Barking Puppy Historical Data

BP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00275
-0.62%
$ 2.69 million $ 1.33 million
Apr 2, 9 AM $ 0.00277
-3.11%
$ 2.7 million $ 1.33 million
Apr 2, 8 AM $ 0.00286
+1.26%
$ 2.79 million $ 1.32 million
Apr 2, 7 AM $ 0.00282
+2.24%
$ 2.76 million $ 1.29 million
Apr 2, 6 AM $ 0.00276
+1.91%
$ 2.69 million $ 1.27 million
Apr 2, 5 AM $ 0.00271
-0.66%
$ 2.64 million $ 1.24 million
Apr 2, 4 AM $ 0.0027
-2.23%
$ 2.64 million $ 1.22 million
Apr 2, 3 AM $ 0.00276
+5.49%
$ 2.7 million $ 1.19 million
Apr 2, 2 AM $ 0.00262
-3.21%
$ 2.56 million $ 1.17 million
Apr 2, 1 AM $ 0.0027
-3.62%
$ 2.64 million $ 1.14 million
Apr 2, 12 AM $ 0.0028
-0.25%
$ 2.74 million $ 1.11 million
Apr 1, 11 PM $ 0.00281
+0.56%
$ 2.74 million $ 1.08 million
Apr 1, 10 PM $ 0.00279
+0.38%
$ 2.73 million $ 1.06 million
Apr 1, 9 PM $ 0.00277
+0.72%
$ 2.7 million $ 1.04 million
Apr 1, 8 PM $ 0.00272
-4.07%
$ 2.66 million $ 1.01 million
Apr 1, 7 PM $ 0.00285
-1.82%
$ 2.79 million $ 977,776
Apr 1, 6 PM $ 0.00291
-0.69%
$ 2.84 million $ 938,199
Apr 1, 5 PM $ 0.00293
+1.17%
$ 2.86 million $ 908,678
Apr 1, 4 PM $ 0.00289
-2.78%
$ 2.82 million $ 892,626
Apr 1, 3 PM $ 0.00299
+2.00%
$ 2.92 million $ 868,352
Apr 1, 2 PM $ 0.00293
-0.44%
$ 2.87 million $ 830,500
Apr 1, 1 PM $ 0.00295
+2.83%
$ 2.88 million $ 789,812
Apr 1, 12 PM $ 0.00289
+0.31%
$ 2.82 million $ 766,195
Apr 1, 11 AM $ 0.00288
+0.07%
$ 2.81 million $ 736,617
Apr 1, 10 AM $ 0.00288
-1.35%
$ 2.81 million $ 702,785
Apr 1, 9 AM $ 0.00291
-3.63%
$ 2.85 million $ 699,398
Apr 1, 8 AM $ 0.00302
-1.74%
$ 2.95 million $ 693,984
Apr 1, 7 AM $ 0.00308
-1.68%
$ 3.01 million $ 693,379
Apr 1, 6 AM $ 0.00313
+0.28%
$ 3.06 million $ 696,550
Apr 1, 5 AM $ 0.00312
-1.03%
$ 3.05 million $ 695,768
Apr 1, 4 AM $ 0.00316
+1.19%
$ 3.08 million $ 696,369
Apr 1, 3 AM $ 0.00312
+2.79%
$ 3.04 million $ 703,130
Apr 1, 2 AM $ 0.00303
-2.31%
$ 2.96 million $ 703,658
Apr 1, 1 AM $ 0.00311
-3.31%
$ 3.03 million $ 705,607
Apr 1, 12 AM $ 0.00321
-1.10%
$ 3.14 million $ 709,144
Mar 31, 11 PM $ 0.00325
+2.01%
$ 3.17 million $ 706,253
Mar 31, 10 PM $ 0.00318
-0.89%
$ 3.11 million $ 710,091
Mar 31, 9 PM $ 0.00321
-2.92%
$ 3.14 million $ 709,288
Mar 31, 8 PM $ 0.00331
-0.70%
$ 3.23 million $ 710,711
Mar 31, 7 PM $ 0.00334
-1.96%
$ 3.26 million $ 719,582
Mar 31, 6 PM $ 0.0034
-2.10%
$ 3.32 million $ 716,386
Mar 31, 5 PM $ 0.00348
+1.65%
$ 3.39 million $ 705,728
Mar 31, 4 PM $ 0.00342
+3.21%
$ 3.34 million $ 702,984
Mar 31, 3 PM $ 0.00331
+0.33%
$ 3.23 million $ 689,986
Mar 31, 2 PM $ 0.0033
-1.16%
$ 3.22 million $ 695,770
Mar 31, 1 PM $ 0.00334
+4.39%
$ 3.26 million $ 696,317
Mar 31, 12 PM $ 0.00322
+4.04%
$ 3.14 million $ 690,346
Mar 31, 11 AM $ 0.00309
+0.51%
$ 3.02 million $ 694,617
Mar 31, 10 AM $ 0.00308
+0.93%
$ 3 million $ 707,068
Mar 31, 9 AM $ 0.00305
-0.11%
$ 2.98 million $ 708,826