Barking Puppy Historical Data

BP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00265
-1.32%
$ 2.58 million $ 1.75 million
Jun 10, 9 PM $ 0.00271
-0.33%
$ 2.64 million $ 1.74 million
Jun 10, 8 PM $ 0.00274
-1.06%
$ 2.67 million $ 1.73 million
Jun 10, 7 PM $ 0.00276
+0.55%
$ 2.69 million $ 1.73 million
Jun 10, 6 PM $ 0.00277
-1.20%
$ 2.7 million $ 1.72 million
Jun 10, 5 PM $ 0.0028
-0.06%
$ 2.73 million $ 1.71 million
Jun 10, 4 PM $ 0.00269
-1.68%
$ 2.62 million $ 1.72 million
Jun 10, 3 PM $ 0.00274
+0.22%
$ 2.67 million $ 1.73 million
Jun 10, 2 PM $ 0.00273
-2.31%
$ 2.65 million $ 1.74 million
Jun 10, 1 PM $ 0.00279
+1.73%
$ 2.72 million $ 1.74 million
Jun 10, 12 PM $ 0.00274
+0.85%
$ 2.66 million $ 1.71 million
Jun 10, 11 AM $ 0.00271
+0.21%
$ 2.64 million $ 1.71 million
Jun 10, 10 AM $ 0.00271
-4.17%
$ 2.64 million $ 1.7 million
Jun 10, 9 AM $ 0.00282
+0.06%
$ 2.75 million $ 1.68 million
Jun 10, 8 AM $ 0.00282
-0.78%
$ 2.75 million $ 1.67 million
Jun 10, 7 AM $ 0.00285
+1.51%
$ 2.77 million $ 1.69 million
Jun 10, 6 AM $ 0.0028
-1.42%
$ 2.73 million $ 1.68 million
Jun 10, 5 AM $ 0.00284
-0.38%
$ 2.77 million $ 1.65 million
Jun 10, 4 AM $ 0.00285
-0.27%
$ 2.78 million $ 1.68 million
Jun 10, 3 AM $ 0.00286
+0.10%
$ 2.79 million $ 1.69 million
Jun 10, 2 AM $ 0.00286
-2.29%
$ 2.79 million $ 1.68 million
Jun 10, 1 AM $ 0.00293
+1.27%
$ 2.85 million $ 1.67 million
Jun 10, 12 AM $ 0.00288
+0.39%
$ 2.81 million $ 1.65 million
Jun 9, 11 PM $ 0.00288
+0.17%
$ 2.8 million $ 1.65 million
Jun 9, 10 PM $ 0.00287
-0.32%
$ 2.8 million $ 1.64 million
Jun 9, 9 PM $ 0.00289
-0.03%
$ 2.81 million $ 1.64 million
Jun 9, 8 PM $ 0.00289
+3.66%
$ 2.81 million $ 1.65 million
Jun 9, 7 PM $ 0.00279
-1.32%
$ 2.71 million $ 1.68 million
Jun 9, 6 PM $ 0.00282
-0.68%
$ 2.75 million $ 1.68 million
Jun 9, 5 PM $ 0.00289
-2.27%
$ 2.82 million $ 1.7 million
Jun 9, 4 PM $ 0.00294
-2.13%
$ 2.87 million $ 1.69 million
Jun 9, 3 PM $ 0.00301
-0.05%
$ 2.93 million $ 1.68 million
Jun 9, 2 PM $ 0.00301
-4.42%
$ 2.93 million $ 1.66 million
Jun 9, 1 PM $ 0.00315
+0.51%
$ 3.07 million $ 1.7 million
Jun 9, 12 PM $ 0.00313
+0.05%
$ 3.05 million $ 1.72 million
Jun 9, 11 AM $ 0.00313
-1.54%
$ 3.05 million $ 1.73 million
Jun 9, 10 AM $ 0.00318
-0.08%
$ 3.1 million $ 1.74 million
Jun 9, 9 AM $ 0.00318
-0.82%
$ 3.1 million $ 1.76 million
Jun 9, 8 AM $ 0.00321
+0.06%
$ 3.12 million $ 1.77 million
Jun 9, 7 AM $ 0.00321
-1.23%
$ 3.12 million $ 1.75 million
Jun 9, 6 AM $ 0.00325
+1.45%
$ 3.16 million $ 1.74 million
Jun 9, 5 AM $ 0.0032
+3.01%
$ 3.12 million $ 1.75 million
Jun 9, 4 AM $ 0.00311
+2.05%
$ 3.03 million $ 1.74 million
Jun 9, 3 AM $ 0.00304
-2.39%
$ 2.97 million $ 1.71 million
Jun 9, 2 AM $ 0.00312
+0.27%
$ 3.04 million $ 1.72 million
Jun 9, 1 AM $ 0.00311
+4.99%
$ 3.03 million $ 1.72 million
Jun 9, 12 AM $ 0.00293
-2.57%
$ 2.86 million $ 1.73 million
Jun 8, 11 PM $ 0.00301
+0.49%
$ 2.93 million $ 1.73 million
Jun 8, 10 PM $ 0.00299
-1.95%
$ 2.92 million $ 1.75 million
Jun 8, 9 PM $ 0.00305
+0.29%
$ 2.97 million $ 1.76 million