Barking Puppy Historical Data

BP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00366
-2.31%
$ 3.58 million $ 750,682
Mar 29, 6 AM $ 0.00375
-2.02%
$ 3.66 million $ 748,316
Mar 29, 5 AM $ 0.00383
+0.13%
$ 3.74 million $ 743,817
Mar 29, 4 AM $ 0.00382
-0.17%
$ 3.73 million $ 754,245
Mar 29, 3 AM $ 0.00383
+0.26%
$ 3.74 million $ 756,476
Mar 29, 2 AM $ 0.00382
+5.43%
$ 3.73 million $ 755,942
Mar 29, 1 AM $ 0.00362
+3.79%
$ 3.54 million $ 761,837
Mar 29, 12 AM $ 0.00349
+0.02%
$ 3.41 million $ 778,748
Mar 28, 11 PM $ 0.00349
-3.48%
$ 3.41 million $ 778,694
Mar 28, 10 PM $ 0.00361
-1.29%
$ 3.53 million $ 774,031
Mar 28, 9 PM $ 0.00366
+7.30%
$ 3.57 million $ 770,035
Mar 28, 8 PM $ 0.00341
-0.36%
$ 3.33 million $ 751,108
Mar 28, 7 PM $ 0.00342
-1.68%
$ 3.34 million $ 748,921
Mar 28, 6 PM $ 0.00348
+2.97%
$ 3.4 million $ 748,332
Mar 28, 5 PM $ 0.00338
-1.91%
$ 3.3 million $ 735,334
Mar 28, 4 PM $ 0.00343
+0.02%
$ 3.35 million $ 740,176
Mar 28, 3 PM $ 0.00343
+2.72%
$ 3.35 million $ 737,882
Mar 28, 2 PM $ 0.00334
-0.94%
$ 3.26 million $ 737,050
Mar 28, 1 PM $ 0.00337
+1.44%
$ 3.29 million $ 737,688
Mar 28, 12 PM $ 0.00332
-1.60%
$ 3.24 million $ 725,082
Mar 28, 11 AM $ 0.00338
+0.41%
$ 3.3 million $ 730,027
Mar 28, 10 AM $ 0.00336
-0.06%
$ 3.28 million $ 731,377
Mar 28, 9 AM $ 0.00336
-2.24%
$ 3.28 million $ 749,505
Mar 28, 8 AM $ 0.00344
+3.63%
$ 3.36 million $ 751,430
Mar 28, 7 AM $ 0.00332
-1.00%
$ 3.24 million $ 740,781
Mar 28, 6 AM $ 0.00336
+1.24%
$ 3.28 million $ 739,213
Mar 28, 5 AM $ 0.00331
-14.82%
$ 3.24 million $ 735,063
Mar 28, 4 AM $ 0.00389
+1.28%
$ 3.8 million $ 747,466
Mar 28, 3 AM $ 0.00384
+7.74%
$ 3.75 million $ 752,764
Mar 28, 2 AM $ 0.00357
-2.07%
$ 3.48 million $ 742,239
Mar 28, 1 AM $ 0.00365
+9.45%
$ 3.57 million $ 727,408
Mar 28, 12 AM $ 0.00297
+1.55%
$ 2.9 million $ 683,577
Mar 27, 11 PM $ 0.00293
+1.05%
$ 2.86 million $ 683,102
Mar 27, 10 PM $ 0.00288
+0.20%
$ 2.81 million $ 698,767
Mar 27, 9 PM $ 0.0029
+0.26%
$ 2.83 million $ 713,905
Mar 27, 8 PM $ 0.00289
-0.06%
$ 2.82 million $ 720,089
Mar 27, 7 PM $ 0.00289
-3.40%
$ 2.82 million $ 728,740
Mar 27, 6 PM $ 0.00299
+8.40%
$ 2.92 million $ 741,053
Mar 27, 5 PM $ 0.00276
-1.52%
$ 2.7 million $ 738,704
Mar 27, 4 PM $ 0.0028
-2.73%
$ 2.74 million $ 739,987
Mar 27, 3 PM $ 0.00288
-0.08%
$ 2.81 million $ 748,175
Mar 27, 2 PM $ 0.00288
-0.89%
$ 2.82 million $ 758,974
Mar 27, 1 PM $ 0.00291
+1.75%
$ 2.84 million $ 757,212
Mar 27, 12 PM $ 0.00286
+3.96%
$ 2.79 million $ 759,228
Mar 27, 11 AM $ 0.00275
+5.62%
$ 2.69 million $ 754,017
Mar 27, 10 AM $ 0.00261
-10.78%
$ 2.54 million $ 739,095
Mar 27, 9 AM $ 0.00292
-1.34%
$ 2.85 million $ 736,862
Mar 27, 8 AM $ 0.00296
-1.92%
$ 2.89 million $ 735,862
Mar 27, 7 AM $ 0.00302
+0.84%
$ 2.95 million $ 733,131
Mar 27, 6 AM $ 0.00299
+3.10%
$ 2.92 million $ 734,968