Barking Puppy Historical Data

BP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00266
+4.49%
$ 2.6 million $ 2.26 million
Feb 6, 1 PM $ 0.00253
-11.42%
$ 2.47 million $ 2.25 million
Feb 6, 12 PM $ 0.00288
-1.20%
$ 2.81 million $ 2.24 million
Feb 6, 11 AM $ 0.00292
+0.25%
$ 2.85 million $ 2.31 million
Feb 6, 10 AM $ 0.00291
+8.07%
$ 2.84 million $ 2.36 million
Feb 6, 9 AM $ 0.00269
-3.27%
$ 2.63 million $ 2.33 million
Feb 6, 8 AM $ 0.00276
-0.22%
$ 2.69 million $ 2.34 million
Feb 6, 7 AM $ 0.00275
+6.66%
$ 2.69 million $ 2.34 million
Feb 6, 6 AM $ 0.00257
-3.23%
$ 2.51 million $ 2.34 million
Feb 6, 5 AM $ 0.00266
+16.01%
$ 2.6 million $ 2.37 million
Feb 6, 4 AM $ 0.0023
-4.89%
$ 2.25 million $ 2.37 million
Feb 6, 3 AM $ 0.00242
+5.19%
$ 2.36 million $ 2.37 million
Feb 6, 2 AM $ 0.0023
-15.61%
$ 2.25 million $ 2.41 million
Feb 6, 1 AM $ 0.00238
+9.23%
$ 2.33 million $ 2.39 million
Feb 6, 12 AM $ 0.00218
-11.75%
$ 2.13 million $ 2.36 million
Feb 5, 11 PM $ 0.00246
-6.08%
$ 2.4 million $ 2.36 million
Feb 5, 10 PM $ 0.00262
-3.48%
$ 2.56 million $ 2.35 million
Feb 5, 9 PM $ 0.00272
+4.94%
$ 2.66 million $ 2.31 million
Feb 5, 8 PM $ 0.00259
-6.22%
$ 2.53 million $ 2.26 million
Feb 5, 7 PM $ 0.00278
+3.04%
$ 2.71 million $ 2.21 million
Feb 5, 6 PM $ 0.0027
-15.69%
$ 2.63 million $ 2.22 million
Feb 5, 5 PM $ 0.00324
+13.90%
$ 3.16 million $ 2.22 million
Feb 5, 4 PM $ 0.00288
-10.55%
$ 2.81 million $ 2.22 million
Feb 5, 3 PM $ 0.00328
-14.46%
$ 3.2 million $ 2.19 million
Feb 5, 2 PM $ 0.00383
+1.09%
$ 3.74 million $ 2.18 million
Feb 5, 1 PM $ 0.00376
-3.90%
$ 3.67 million $ 2.22 million
Feb 5, 12 PM $ 0.00392
+22.81%
$ 3.83 million $ 2.24 million
Feb 5, 11 AM $ 0.00319
-7.80%
$ 3.11 million $ 2.2 million
Feb 5, 10 AM $ 0.00345
+2.07%
$ 3.37 million $ 2.17 million
Feb 5, 9 AM $ 0.00339
-3.79%
$ 3.31 million $ 2.2 million
Feb 5, 8 AM $ 0.00352
+9.65%
$ 3.44 million $ 2.2 million
Feb 5, 7 AM $ 0.00322
+5.15%
$ 3.14 million $ 2.21 million
Feb 5, 6 AM $ 0.00307
+3.48%
$ 3 million $ 2.2 million
Feb 5, 5 AM $ 0.00297
-9.99%
$ 2.9 million $ 2.21 million
Feb 5, 4 AM $ 0.0033
-5.40%
$ 3.23 million $ 2.19 million
Feb 5, 3 AM $ 0.00349
+11.42%
$ 3.4 million $ 2.2 million
Feb 5, 2 AM $ 0.00314
+3.04%
$ 3.06 million $ 2.19 million
Feb 5, 1 AM $ 0.00304
+0.43%
$ 2.97 million $ 2.2 million
Feb 5, 12 AM $ 0.00303
-7.60%
$ 2.96 million $ 2.24 million
Feb 4, 11 PM $ 0.00331
+6.89%
$ 3.23 million $ 2.25 million
Feb 4, 10 PM $ 0.0031
-2.68%
$ 3.03 million $ 2.28 million
Feb 4, 9 PM $ 0.00318
-0.29%
$ 3.11 million $ 2.32 million
Feb 4, 8 PM $ 0.00318
-5.77%
$ 3.11 million $ 2.36 million
Feb 4, 7 PM $ 0.0034
-2.97%
$ 3.32 million $ 2.42 million
Feb 4, 6 PM $ 0.00344
-0.70%
$ 3.36 million $ 2.44 million
Feb 4, 5 PM $ 0.00352
-15.80%
$ 3.43 million $ 2.47 million
Feb 4, 4 PM $ 0.00422
+1.21%
$ 4.12 million $ 2.47 million
Feb 4, 3 PM $ 0.00417
+11.51%
$ 4.07 million $ 2.48 million
Feb 4, 2 PM $ 0.00374
-3.55%
$ 3.65 million $ 2.51 million
Feb 4, 1 PM $ 0.00388
-5.37%
$ 3.79 million $ 2.5 million