Barking Puppy Historical Data

BP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00388
-5.37%
$ 3.79 million $ 2.5 million
Feb 4, 12 PM $ 0.0041
+11.78%
$ 4 million $ 2.52 million
Feb 4, 5 AM $ 0.00488
+19.09%
$ 4.77 million $ 2.53 million
Feb 4, 4 AM $ 0.00411
-7.82%
$ 3.99 million $ 2.59 million
Feb 4, 3 AM $ 0.00445
-2.76%
$ 4.35 million $ 2.58 million
Feb 4, 2 AM $ 0.00458
-7.14%
$ 4.47 million $ 2.56 million
Feb 4, 1 AM $ 0.00507
+6.11%
$ 4.95 million $ 2.57 million
Feb 4, 12 AM $ 0.00434
+12.67%
$ 4.24 million $ 1.41 million
Feb 3, 11 PM $ 0.00382
-7.32%
$ 3.73 million $ 2.56 million
Feb 3, 10 PM $ 0.00407
+15.81%
$ 3.98 million $ 2.54 million
Feb 3, 9 PM $ 0.00361
-5.97%
$ 3.53 million $ 2.51 million
Feb 3, 8 PM $ 0.0038
+17.93%
$ 3.71 million $ 2.47 million
Feb 3, 7 PM $ 0.00322
+3.59%
$ 3.14 million $ 2.44 million
Feb 3, 6 PM $ 0.00308
-4.88%
$ 3.01 million $ 2.44 million
Feb 3, 5 PM $ 0.00326
-14.71%
$ 3.18 million $ 2.46 million
Feb 3, 4 PM $ 0.00382
-6.60%
$ 3.73 million $ 2.46 million
Feb 3, 3 PM $ 0.00453
+56.61%
$ 4.42 million $ 2.51 million
Feb 3, 2 PM $ 0.00289
-5.15%
$ 2.82 million $ 2.47 million
Feb 3, 1 PM $ 0.00305
-5.49%
$ 2.98 million $ 2.52 million
Feb 3, 12 PM $ 0.0032
+8.26%
$ 3.13 million $ 2.49 million
Feb 3, 11 AM $ 0.00301
-3.24%
$ 2.94 million $ 2.48 million
Feb 3, 10 AM $ 0.0031
-7.51%
$ 3.02 million $ 2.49 million
Feb 3, 9 AM $ 0.00337
-4.31%
$ 3.29 million $ 2.47 million
Feb 3, 8 AM $ 0.00349
+11.02%
$ 3.41 million $ 2.43 million
Feb 3, 7 AM $ 0.00314
+1.76%
$ 3.07 million $ 2.47 million
Feb 3, 4 AM $ 0.00296
-3.18%
$ 2.89 million $ 1.32 million
Feb 3, 3 AM $ 0.00306
-4.71%
$ 2.99 million $ 2.46 million
Feb 3, 2 AM $ 0.00327
-9.70%
$ 3.19 million $ 2.49 million
Feb 2, 10 PM $ 0.00395
+1.16%
$ 3.86 million $ 2.47 million
Feb 2, 9 PM $ 0.00389
+3.98%
$ 3.8 million $ 2.47 million
Feb 2, 8 PM $ 0.00357
+5.92%
$ 3.49 million $ 1.41 million
Feb 2, 7 PM $ 0.00338
-0.56%
$ 3.3 million $ 2.53 million
Feb 2, 6 PM $ 0.00355
-11.19%
$ 3.47 million $ 2.54 million
Feb 2, 5 PM $ 0.004
+2.33%
$ 3.9 million $ 2.49 million
Feb 2, 4 PM $ 0.004
+0.52%
$ 3.9 million $ 2.55 million
Feb 2, 3 PM $ 0.00413
+29.61%
$ 4.03 million $ 2.52 million
Feb 2, 2 PM $ 0.00314
-12.88%
$ 3.06 million $ 1.4 million
Feb 2, 1 PM $ 0.00361
-1.24%
$ 3.53 million $ 2.5 million
Feb 2, 12 PM $ 0.00369
-7.71%
$ 3.61 million $ 2.5 million
Feb 2, 11 AM $ 0.00408
+4.76%
$ 3.99 million $ 2.49 million
Feb 2, 10 AM $ 0.0039
-9.62%
$ 3.81 million $ 2.44 million
Feb 2, 9 AM $ 0.0043
-3.14%
$ 4.2 million $ 2.43 million
Feb 2, 8 AM $ 0.00483
-3.68%
$ 4.71 million $ 2.45 million
Feb 2, 7 AM $ 0.005
-6.79%
$ 4.88 million $ 2.42 million
Feb 2, 6 AM $ 0.00533
+7.46%
$ 5.21 million $ 2.42 million
Feb 2, 5 AM $ 0.00496
-6.77%
$ 4.84 million $ 2.41 million
Feb 2, 4 AM $ 0.00527
+11.67%
$ 5.14 million $ 2.44 million
Feb 2, 3 AM $ 0.00473
+0.84%
$ 4.62 million $ 2.42 million
Feb 2, 2 AM $ 0.00469
-16.13%
$ 4.58 million $ 2.39 million
Feb 2, 1 AM $ 0.00589
+13.51%
$ 5.75 million $ 2.47 million