Barking Puppy Historical Data

BP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00299
+3.10%
$ 2.92 million $ 734,968
Mar 27, 5 AM $ 0.0029
-5.57%
$ 2.83 million $ 732,919
Mar 27, 4 AM $ 0.00307
+2.52%
$ 3 million $ 800,903
Mar 27, 3 AM $ 0.003
-0.69%
$ 2.93 million $ 793,641
Mar 27, 2 AM $ 0.00302
+1.32%
$ 2.95 million $ 800,413
Mar 27, 1 AM $ 0.00298
-2.55%
$ 2.91 million $ 808,653
Mar 27, 12 AM $ 0.00306
+0.28%
$ 2.99 million $ 822,446
Mar 26, 11 PM $ 0.00299
+1.00%
$ 2.92 million $ 834,672
Mar 26, 10 PM $ 0.00296
-2.85%
$ 2.89 million $ 820,920
Mar 26, 9 PM $ 0.00304
+0.87%
$ 2.97 million $ 812,507
Mar 26, 8 PM $ 0.00301
-5.90%
$ 2.94 million $ 805,891
Mar 26, 7 PM $ 0.0032
+0.31%
$ 3.12 million $ 801,722
Mar 26, 6 PM $ 0.00319
-2.08%
$ 3.11 million $ 804,180
Mar 26, 5 PM $ 0.00325
+1.34%
$ 3.18 million $ 799,085
Mar 26, 4 PM $ 0.00321
+6.18%
$ 3.13 million $ 800,451
Mar 26, 3 PM $ 0.00302
+2.35%
$ 2.95 million $ 794,734
Mar 26, 2 PM $ 0.00295
-6.32%
$ 2.88 million $ 795,690
Mar 26, 1 PM $ 0.00315
-1.84%
$ 3.08 million $ 812,839
Mar 26, 12 PM $ 0.00321
-0.69%
$ 3.14 million $ 817,399
Mar 26, 11 AM $ 0.00323
-1.77%
$ 3.16 million $ 817,930
Mar 26, 10 AM $ 0.00329
+0.77%
$ 3.21 million $ 833,505
Mar 26, 9 AM $ 0.00326
-1.43%
$ 3.19 million $ 842,647
Mar 26, 8 AM $ 0.00331
-1.85%
$ 3.23 million $ 776,602
Mar 26, 7 AM $ 0.00337
-2.16%
$ 3.29 million $ 782,133
Mar 26, 6 AM $ 0.00345
-0.30%
$ 3.37 million $ 782,808
Mar 26, 5 AM $ 0.00346
-3.27%
$ 3.38 million $ 788,964
Mar 26, 4 AM $ 0.00357
-1.86%
$ 3.49 million $ 795,745
Mar 26, 3 AM $ 0.00364
-3.16%
$ 3.56 million $ 795,205
Mar 26, 2 AM $ 0.00372
+1.32%
$ 3.63 million $ 794,076
Mar 26, 1 AM $ 0.00368
+7.41%
$ 3.59 million $ 821,689
Mar 26, 12 AM $ 0.00344
-2.48%
$ 3.36 million $ 862,787
Mar 25, 11 PM $ 0.00352
+3.86%
$ 3.44 million $ 866,210
Mar 25, 10 PM $ 0.00342
+1.25%
$ 3.34 million $ 856,486
Mar 25, 9 PM $ 0.00338
+0.61%
$ 3.3 million $ 855,792
Mar 25, 8 PM $ 0.00335
+1.48%
$ 3.28 million $ 861,495
Mar 25, 7 PM $ 0.00331
-1.45%
$ 3.23 million $ 865,948
Mar 25, 6 PM $ 0.00335
+0.09%
$ 3.28 million $ 865,665
Mar 25, 5 PM $ 0.00335
-2.30%
$ 3.27 million $ 869,898
Mar 25, 4 PM $ 0.00343
+0.22%
$ 3.35 million $ 870,642
Mar 25, 3 PM $ 0.00343
-0.70%
$ 3.35 million $ 862,762
Mar 25, 2 PM $ 0.00345
+0.75%
$ 3.37 million $ 848,498
Mar 25, 1 PM $ 0.00343
-0.18%
$ 3.35 million $ 836,990
Mar 25, 12 PM $ 0.00343
+0.59%
$ 3.35 million $ 840,105
Mar 25, 11 AM $ 0.00341
+2.14%
$ 3.33 million $ 836,284
Mar 25, 10 AM $ 0.00334
-2.05%
$ 3.27 million $ 825,650
Mar 25, 9 AM $ 0.00341
-0.41%
$ 3.33 million $ 815,440
Mar 25, 8 AM $ 0.00342
+0.22%
$ 3.34 million $ 805,180
Mar 25, 7 AM $ 0.00342
-4.47%
$ 3.34 million $ 805,274
Mar 25, 6 AM $ 0.00358
+0.71%
$ 3.49 million $ 812,228
Mar 25, 5 AM $ 0.00355
-4.90%
$ 3.47 million $ 805,612