Barking Puppy Historical Data

BP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00375
+1.51%
$ 3.66 million $ 1.61 million
Jun 6, 7 PM $ 0.0037
+0.24%
$ 3.6 million $ 1.62 million
Jun 6, 6 PM $ 0.00369
+4.37%
$ 3.59 million $ 1.61 million
Jun 6, 5 PM $ 0.00354
-3.51%
$ 3.44 million $ 1.61 million
Jun 6, 4 PM $ 0.00368
-2.86%
$ 3.58 million $ 1.61 million
Jun 6, 3 PM $ 0.00379
+0.54%
$ 3.69 million $ 1.63 million
Jun 6, 2 PM $ 0.00379
-0.25%
$ 3.69 million $ 1.63 million
Jun 6, 1 PM $ 0.0038
-2.50%
$ 3.7 million $ 1.61 million
Jun 6, 12 PM $ 0.00388
-2.19%
$ 3.78 million $ 1.62 million
Jun 6, 11 AM $ 0.00397
+1.28%
$ 3.87 million $ 1.62 million
Jun 6, 10 AM $ 0.00386
+1.51%
$ 3.76 million $ 1.61 million
Jun 6, 9 AM $ 0.0038
-2.53%
$ 3.7 million $ 1.6 million
Jun 6, 8 AM $ 0.0039
+1.53%
$ 3.8 million $ 1.63 million
Jun 6, 7 AM $ 0.00384
+0.51%
$ 3.74 million $ 1.63 million
Jun 6, 6 AM $ 0.00397
+0.91%
$ 3.87 million $ 1.63 million
Jun 6, 5 AM $ 0.00394
+1.22%
$ 3.83 million $ 1.63 million
Jun 6, 4 AM $ 0.00389
-3.38%
$ 3.79 million $ 1.66 million
Jun 6, 3 AM $ 0.00403
+1.90%
$ 3.92 million $ 1.65 million
Jun 6, 2 AM $ 0.00395
+0.03%
$ 3.85 million $ 1.67 million
Jun 6, 1 AM $ 0.00395
-1.38%
$ 3.85 million $ 1.68 million
Jun 6, 12 AM $ 0.004
+2.69%
$ 3.9 million $ 1.7 million
Jun 5, 11 PM $ 0.0039
-1.68%
$ 3.8 million $ 1.71 million
Jun 5, 10 PM $ 0.00397
-4.40%
$ 3.87 million $ 1.73 million
Jun 5, 9 PM $ 0.00415
+10.23%
$ 4.04 million $ 1.74 million
Jun 5, 8 PM $ 0.00377
-1.36%
$ 3.67 million $ 1.76 million
Jun 5, 7 PM $ 0.00382
+4.68%
$ 3.72 million $ 1.77 million
Jun 5, 6 PM $ 0.00366
-3.13%
$ 3.57 million $ 1.77 million
Jun 5, 5 PM $ 0.00378
+0.49%
$ 3.68 million $ 1.79 million
Jun 5, 4 PM $ 0.00376
+2.46%
$ 3.67 million $ 1.78 million
Jun 5, 3 PM $ 0.00367
-3.24%
$ 3.58 million $ 1.77 million
Jun 5, 2 PM $ 0.0038
+1.55%
$ 3.7 million $ 1.78 million
Jun 5, 1 PM $ 0.00389
-1.12%
$ 3.79 million $ 1.79 million
Jun 5, 12 PM $ 0.00394
-4.84%
$ 3.84 million $ 1.79 million
Jun 5, 11 AM $ 0.0042
+3.09%
$ 4.09 million $ 1.79 million
Jun 5, 10 AM $ 0.00406
+5.93%
$ 3.96 million $ 1.8 million
Jun 5, 9 AM $ 0.00383
+4.24%
$ 3.73 million $ 1.81 million
Jun 5, 8 AM $ 0.00371
-1.45%
$ 3.62 million $ 1.81 million
Jun 5, 7 AM $ 0.00377
+1.64%
$ 3.67 million $ 1.81 million
Jun 5, 6 AM $ 0.00371
-1.37%
$ 3.61 million $ 1.8 million
Jun 5, 5 AM $ 0.00376
-4.08%
$ 3.66 million $ 1.8 million
Jun 5, 4 AM $ 0.00392
-2.90%
$ 3.82 million $ 1.83 million
Jun 5, 3 AM $ 0.00404
-7.00%
$ 3.93 million $ 1.86 million
Jun 5, 2 AM $ 0.00434
-0.08%
$ 4.23 million $ 1.83 million
Jun 5, 1 AM $ 0.00434
+1.02%
$ 4.23 million $ 1.83 million
Jun 5, 12 AM $ 0.0043
+6.39%
$ 4.19 million $ 1.84 million
Jun 4, 11 PM $ 0.00404
-0.05%
$ 3.94 million $ 1.83 million
Jun 4, 10 PM $ 0.00404
-0.85%
$ 3.94 million $ 1.81 million
Jun 4, 9 PM $ 0.00408
-1.58%
$ 3.97 million $ 1.8 million
Jun 4, 8 PM $ 0.00414
-2.43%
$ 4.04 million $ 1.78 million
Jun 4, 7 PM $ 0.00425
-2.40%
$ 4.14 million $ 1.78 million