Barking Puppy Historical Data

BP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00355
-4.90%
$ 3.47 million $ 805,612
Mar 25, 4 AM $ 0.00374
-1.50%
$ 3.65 million $ 817,046
Mar 25, 3 AM $ 0.00376
-1.79%
$ 3.67 million $ 825,629
Mar 25, 2 AM $ 0.00384
-9.13%
$ 3.75 million $ 824,333
Mar 25, 1 AM $ 0.00423
+31.37%
$ 4.13 million $ 178,227
Mar 25, 12 AM $ 0.00322
+11.00%
$ 3.14 million $ 697,012
Mar 24, 11 PM $ 0.0029
+0.97%
$ 2.83 million $ 674,327
Mar 24, 10 PM $ 0.00287
-4.61%
$ 2.81 million $ 675,980
Mar 24, 9 PM $ 0.00301
+5.47%
$ 2.94 million $ 679,979
Mar 24, 8 PM $ 0.00286
-1.85%
$ 2.79 million $ 673,639
Mar 24, 7 PM $ 0.00291
-3.85%
$ 2.84 million $ 677,456
Mar 24, 6 PM $ 0.00303
+5.49%
$ 2.96 million $ 684,378
Mar 24, 5 PM $ 0.00287
+2.62%
$ 2.8 million $ 689,009
Mar 24, 4 PM $ 0.0028
-2.11%
$ 2.73 million $ 691,194
Mar 24, 3 PM $ 0.00286
+1.38%
$ 2.79 million $ 693,475
Mar 24, 2 PM $ 0.00282
-0.71%
$ 2.75 million $ 702,185
Mar 24, 1 PM $ 0.00284
-2.86%
$ 2.77 million $ 705,441
Mar 24, 12 PM $ 0.00292
+1.61%
$ 2.85 million $ 706,319
Mar 24, 11 AM $ 0.00287
+4.05%
$ 2.81 million $ 717,718
Mar 24, 10 AM $ 0.00276
+1.04%
$ 2.7 million $ 716,346
Mar 24, 9 AM $ 0.00274
-0.28%
$ 2.67 million $ 724,688
Mar 24, 8 AM $ 0.00274
-1.25%
$ 2.68 million $ 735,158
Mar 24, 7 AM $ 0.00278
-2.28%
$ 2.71 million $ 731,423
Mar 24, 6 AM $ 0.00281
-2.10%
$ 2.75 million $ 740,591
Mar 24, 5 AM $ 0.00287
-2.32%
$ 2.8 million $ 744,756
Mar 24, 4 AM $ 0.00294
-2.23%
$ 2.87 million $ 748,159
Mar 24, 3 AM $ 0.00312
-1.92%
$ 3.05 million $ 749,563
Mar 24, 2 AM $ 0.00317
+0.19%
$ 3.1 million $ 756,662
Mar 24, 1 AM $ 0.00316
-1.18%
$ 3.08 million $ 760,713
Mar 24, 12 AM $ 0.00318
-3.00%
$ 3.11 million $ 763,768
Mar 23, 11 PM $ 0.00328
+0.76%
$ 3.21 million $ 765,380
Mar 23, 10 PM $ 0.00326
+1.24%
$ 3.18 million $ 769,551
Mar 23, 9 PM $ 0.00322
+0.25%
$ 3.14 million $ 767,608
Mar 23, 8 PM $ 0.00321
-1.43%
$ 3.13 million $ 775,026
Mar 23, 7 PM $ 0.00326
-2.71%
$ 3.18 million $ 784,036
Mar 23, 6 PM $ 0.00335
+7.67%
$ 3.27 million $ 792,692
Mar 23, 5 PM $ 0.00311
-2.92%
$ 3.04 million $ 785,322
Mar 23, 4 PM $ 0.0032
-2.41%
$ 3.13 million $ 793,663
Mar 23, 3 PM $ 0.00328
-6.40%
$ 3.21 million $ 818,893
Mar 23, 2 PM $ 0.00351
+0.87%
$ 3.42 million $ 839,195
Mar 23, 1 PM $ 0.00348
+0.14%
$ 3.39 million $ 839,882
Mar 23, 12 PM $ 0.00347
-1.69%
$ 3.39 million $ 874,877
Mar 23, 11 AM $ 0.00353
+10.11%
$ 3.45 million $ 871,851
Mar 23, 10 AM $ 0.00321
+0.25%
$ 3.13 million $ 861,977
Mar 23, 9 AM $ 0.0032
-4.41%
$ 3.12 million $ 860,686
Mar 23, 8 AM $ 0.00334
+1.21%
$ 3.27 million $ 870,595
Mar 23, 7 AM $ 0.0033
-7.26%
$ 3.23 million $ 880,573
Mar 23, 6 AM $ 0.00356
-3.74%
$ 3.48 million $ 894,625
Mar 23, 5 AM $ 0.0037
-2.13%
$ 3.61 million $ 909,173
Mar 23, 4 AM $ 0.00378
+0.36%
$ 3.69 million $ 911,725