Barking Puppy Historical Data

BP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00374
+7.10%
$ 3.65 million $ 912,926
Mar 23, 2 AM $ 0.00348
-0.89%
$ 3.4 million $ 911,356
Mar 23, 1 AM $ 0.00351
-1.12%
$ 3.43 million $ 917,462
Mar 23, 12 AM $ 0.00354
+2.79%
$ 3.45 million $ 929,357
Mar 22, 11 PM $ 0.00343
+0.81%
$ 3.35 million $ 935,732
Mar 22, 10 PM $ 0.0034
+2.44%
$ 3.32 million $ 937,552
Mar 22, 9 PM $ 0.00332
+3.78%
$ 3.24 million $ 952,211
Mar 22, 8 PM $ 0.0032
-2.25%
$ 3.12 million $ 951,402
Mar 22, 7 PM $ 0.00327
-5.76%
$ 3.2 million $ 947,630
Mar 22, 6 PM $ 0.00347
+5.25%
$ 3.39 million $ 950,508
Mar 22, 5 PM $ 0.0033
-0.33%
$ 3.22 million $ 942,333
Mar 22, 4 PM $ 0.00331
-13.97%
$ 3.23 million $ 947,983
Mar 22, 3 PM $ 0.00385
+3.18%
$ 3.76 million $ 946,741
Mar 22, 2 PM $ 0.00373
+2.24%
$ 3.64 million $ 925,528
Mar 22, 1 PM $ 0.00365
-12.38%
$ 3.56 million $ 842,993
Mar 22, 12 PM $ 0.00416
+2.81%
$ 4.07 million $ 915,666
Mar 22, 11 AM $ 0.00405
+4.39%
$ 3.96 million $ 926,127
Mar 22, 10 AM $ 0.00388
+2.53%
$ 3.79 million $ 930,355
Mar 22, 9 AM $ 0.00378
-3.58%
$ 3.7 million $ 930,010
Mar 22, 8 AM $ 0.00392
+1.95%
$ 3.83 million $ 927,520
Mar 22, 7 AM $ 0.00385
-3.29%
$ 3.76 million $ 926,083
Mar 22, 6 AM $ 0.004
+2.36%
$ 3.9 million $ 923,242
Mar 22, 5 AM $ 0.0039
-0.58%
$ 3.81 million $ 910,833
Mar 22, 4 AM $ 0.00393
-1.79%
$ 3.83 million $ 912,316
Mar 22, 3 AM $ 0.00398
+1.25%
$ 3.89 million $ 915,202
Mar 22, 2 AM $ 0.00394
-2.70%
$ 3.85 million $ 908,596
Mar 22, 1 AM $ 0.00403
-1.58%
$ 3.93 million $ 924,058
Mar 22, 12 AM $ 0.00409
-3.04%
$ 4 million $ 926,463
Mar 21, 11 PM $ 0.00426
+0.26%
$ 4.16 million $ 931,544
Mar 21, 10 PM $ 0.00425
+1.43%
$ 4.15 million $ 927,015
Mar 21, 9 PM $ 0.00419
-6.15%
$ 4.1 million $ 915,577
Mar 21, 8 PM $ 0.00447
+2.38%
$ 4.36 million $ 904,518
Mar 21, 7 PM $ 0.00436
+0.21%
$ 4.26 million $ 905,484
Mar 21, 6 PM $ 0.00435
-0.42%
$ 4.25 million $ 905,795
Mar 21, 5 PM $ 0.00437
+2.29%
$ 4.27 million $ 901,500
Mar 21, 4 PM $ 0.00427
+2.86%
$ 4.17 million $ 898,577
Mar 21, 3 PM $ 0.00416
+1.14%
$ 4.06 million $ 889,703
Mar 21, 2 PM $ 0.00411
+0.71%
$ 4.01 million $ 900,993
Mar 21, 1 PM $ 0.00408
-4.12%
$ 3.98 million $ 894,417
Mar 21, 12 PM $ 0.00426
-7.60%
$ 4.16 million $ 886,620
Mar 21, 11 AM $ 0.00461
+4.46%
$ 4.5 million $ 881,214
Mar 21, 10 AM $ 0.00441
+6.90%
$ 4.31 million $ 866,657
Mar 21, 9 AM $ 0.00413
+0.83%
$ 4.03 million $ 854,892
Mar 21, 8 AM $ 0.00409
-4.28%
$ 4 million $ 861,196
Mar 21, 7 AM $ 0.00427
-1.79%
$ 4.17 million $ 865,141
Mar 21, 6 AM $ 0.00435
+0.15%
$ 4.25 million $ 860,527
Mar 21, 5 AM $ 0.00435
-0.37%
$ 4.24 million $ 865,630
Mar 21, 4 AM $ 0.00436
-1.54%
$ 4.26 million $ 867,703
Mar 21, 3 AM $ 0.00443
-5.23%
$ 4.33 million $ 870,738
Mar 21, 2 AM $ 0.00466
+0.16%
$ 4.55 million $ 869,110