Barking Puppy Historical Data

BP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00396
+0.76%
$ 3.86 million $ 1.73 million
Jun 2, 4 PM $ 0.00393
+2.02%
$ 3.83 million $ 1.73 million
Jun 2, 3 PM $ 0.00385
-5.40%
$ 3.75 million $ 1.74 million
Jun 2, 2 PM $ 0.00407
+2.29%
$ 3.97 million $ 1.75 million
Jun 2, 1 PM $ 0.00398
+5.91%
$ 3.88 million $ 1.78 million
Jun 2, 12 PM $ 0.00376
-0.91%
$ 3.66 million $ 1.77 million
Jun 2, 11 AM $ 0.00379
-3.79%
$ 3.7 million $ 1.78 million
Jun 2, 10 AM $ 0.00394
-0.26%
$ 3.84 million $ 1.8 million
Jun 2, 9 AM $ 0.00396
-0.40%
$ 3.85 million $ 1.79 million
Jun 2, 8 AM $ 0.00397
+0.21%
$ 3.87 million $ 1.77 million
Jun 2, 7 AM $ 0.00396
+2.22%
$ 3.86 million $ 1.78 million
Jun 2, 6 AM $ 0.00387
+0.19%
$ 3.77 million $ 1.8 million
Jun 2, 5 AM $ 0.00388
-0.41%
$ 3.78 million $ 1.81 million
Jun 2, 4 AM $ 0.00393
+0.25%
$ 3.83 million $ 1.82 million
Jun 2, 3 AM $ 0.00392
-2.56%
$ 3.82 million $ 1.84 million
Jun 2, 2 AM $ 0.00402
+0.28%
$ 3.92 million $ 1.84 million
Jun 2, 1 AM $ 0.00401
-4.29%
$ 3.91 million $ 1.86 million
Jun 2, 12 AM $ 0.00419
+0.31%
$ 4.08 million $ 1.87 million
Jun 1, 11 PM $ 0.00418
-0.81%
$ 4.07 million $ 1.89 million
Jun 1, 10 PM $ 0.00417
-1.04%
$ 4.06 million $ 1.89 million
Jun 1, 9 PM $ 0.00422
+0.02%
$ 4.11 million $ 1.9 million
Jun 1, 8 PM $ 0.00422
-2.05%
$ 4.11 million $ 1.92 million
Jun 1, 7 PM $ 0.00431
-0.06%
$ 4.2 million $ 1.94 million
Jun 1, 6 PM $ 0.00431
-1.41%
$ 4.2 million $ 1.92 million
Jun 1, 5 PM $ 0.00437
+7.41%
$ 4.26 million $ 1.92 million
Jun 1, 4 PM $ 0.00407
-1.78%
$ 3.97 million $ 1.97 million
Jun 1, 3 PM $ 0.00415
-0.73%
$ 4.04 million $ 1.99 million
Jun 1, 2 PM $ 0.00418
+6.20%
$ 4.07 million $ 1.96 million
Jun 1, 1 PM $ 0.00394
-5.90%
$ 3.83 million $ 1.94 million
Jun 1, 12 PM $ 0.0042
-1.48%
$ 4.09 million $ 114,335
Jun 1, 11 AM $ 0.00426
-2.23%
$ 4.15 million $ 1.94 million
Jun 1, 10 AM $ 0.00436
+0.35%
$ 4.24 million $ 1.94 million
Jun 1, 9 AM $ 0.00434
+3.27%
$ 4.23 million $ 1.94 million
Jun 1, 8 AM $ 0.00421
-1.44%
$ 4.1 million $ 1.95 million
Jun 1, 7 AM $ 0.00427
-1.62%
$ 4.16 million $ 1.94 million
Jun 1, 6 AM $ 0.00437
-4.38%
$ 4.26 million $ 1.96 million
Jun 1, 5 AM $ 0.00459
-0.03%
$ 4.47 million $ 1.96 million
Jun 1, 4 AM $ 0.00451
+1.06%
$ 4.39 million $ 1.97 million
Jun 1, 3 AM $ 0.00447
+0.07%
$ 4.36 million $ 1.97 million
Jun 1, 2 AM $ 0.00447
+1.60%
$ 4.35 million $ 1.96 million
Jun 1, 1 AM $ 0.0044
-1.94%
$ 4.28 million $ 1.94 million
Jun 1, 12 AM $ 0.00449
+0.45%
$ 4.37 million $ 1.96 million
May 31, 11 PM $ 0.00447
-1.35%
$ 4.35 million $ 1.96 million
May 31, 10 PM $ 0.00453
+1.69%
$ 4.41 million $ 1.94 million
May 31, 9 PM $ 0.00445
+0.77%
$ 4.34 million $ 1.92 million
May 31, 8 PM $ 0.00442
+0.88%
$ 4.3 million $ 1.89 million
May 31, 7 PM $ 0.00438
-1.33%
$ 4.27 million $ 1.87 million
May 31, 6 PM $ 0.00444
-5.21%
$ 4.32 million $ 1.87 million
May 31, 5 PM $ 0.00468
-3.95%
$ 4.56 million $ 1.86 million
May 31, 4 PM $ 0.00401
-3.58%
$ 3.91 million $ 1.8 million