Barking Puppy Historical Data

BP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00466
+0.16%
$ 4.55 million $ 869,110
Mar 21, 1 AM $ 0.00474
+16.11%
$ 4.63 million $ 858,460
Mar 21, 12 AM $ 0.00408
-4.77%
$ 3.98 million $ 835,751
Mar 20, 11 PM $ 0.00428
+5.90%
$ 4.18 million $ 838,886
Mar 20, 10 PM $ 0.00404
+1.43%
$ 3.95 million $ 832,197
Mar 20, 9 PM $ 0.00399
-1.11%
$ 3.89 million $ 843,761
Mar 20, 8 PM $ 0.00403
+8.80%
$ 3.94 million $ 848,144
Mar 20, 7 PM $ 0.00371
-1.22%
$ 3.62 million $ 843,885
Mar 20, 6 PM $ 0.00375
+2.44%
$ 3.66 million $ 839,718
Mar 20, 5 PM $ 0.00366
-2.57%
$ 3.57 million $ 825,393
Mar 20, 4 PM $ 0.00376
-2.09%
$ 3.67 million $ 841,370
Mar 20, 3 PM $ 0.00384
-1.37%
$ 3.75 million $ 848,514
Mar 20, 2 PM $ 0.00389
-0.54%
$ 3.8 million $ 846,596
Mar 20, 1 PM $ 0.00392
-1.28%
$ 3.82 million $ 851,421
Mar 20, 12 PM $ 0.00397
+0.80%
$ 3.87 million $ 853,552
Mar 20, 11 AM $ 0.00394
-2.00%
$ 3.84 million $ 849,168
Mar 20, 10 AM $ 0.00402
-2.14%
$ 3.92 million $ 855,588
Mar 20, 9 AM $ 0.0041
-1.81%
$ 4.01 million $ 860,389
Mar 20, 8 AM $ 0.00418
+2.43%
$ 4.08 million $ 851,899
Mar 20, 7 AM $ 0.00408
+2.32%
$ 3.99 million $ 844,718
Mar 20, 6 AM $ 0.00399
-0.76%
$ 3.89 million $ 845,441
Mar 20, 5 AM $ 0.00402
-0.69%
$ 3.92 million $ 851,972
Mar 20, 4 AM $ 0.00405
-5.42%
$ 3.95 million $ 850,921
Mar 20, 3 AM $ 0.00428
+1.69%
$ 4.18 million $ 868,505
Mar 20, 2 AM $ 0.00421
+2.73%
$ 4.11 million $ 884,435
Mar 20, 1 AM $ 0.00409
+1.28%
$ 4 million $ 888,762
Mar 20, 12 AM $ 0.00402
+2.16%
$ 3.92 million $ 908,187
Mar 19, 11 PM $ 0.00394
+1.55%
$ 3.85 million $ 941,189
Mar 19, 10 PM $ 0.00388
+0.20%
$ 3.79 million $ 965,785
Mar 19, 9 PM $ 0.00387
-3.87%
$ 3.78 million $ 980,955
Mar 19, 8 PM $ 0.00403
+0.21%
$ 3.93 million $ 1 million
Mar 19, 7 PM $ 0.00402
+1.08%
$ 3.92 million $ 1.02 million
Mar 19, 6 PM $ 0.00397
+3.69%
$ 3.88 million $ 1.04 million
Mar 19, 5 PM $ 0.00383
-0.23%
$ 3.74 million $ 1.06 million
Mar 19, 4 PM $ 0.00384
+1.41%
$ 3.75 million $ 1.07 million
Mar 19, 3 PM $ 0.00379
-2.09%
$ 3.7 million $ 1.09 million
Mar 19, 2 PM $ 0.00387
+1.61%
$ 3.78 million $ 1.11 million
Mar 19, 1 PM $ 0.00381
-3.09%
$ 3.72 million $ 1.12 million
Mar 19, 12 PM $ 0.00393
-1.93%
$ 3.84 million $ 1.14 million
Mar 19, 11 AM $ 0.00401
+0.82%
$ 3.92 million $ 1.18 million
Mar 19, 10 AM $ 0.00398
+3.40%
$ 3.88 million $ 1.19 million
Mar 19, 9 AM $ 0.00385
+1.07%
$ 3.76 million $ 1.21 million
Mar 19, 8 AM $ 0.0038
-2.78%
$ 3.71 million $ 1.24 million
Mar 19, 7 AM $ 0.0039
+0.13%
$ 3.81 million $ 1.27 million
Mar 19, 6 AM $ 0.0039
-1.72%
$ 3.81 million $ 1.31 million
Mar 19, 5 AM $ 0.00397
+2.61%
$ 3.87 million $ 1.33 million
Mar 19, 4 AM $ 0.00387
-2.24%
$ 3.77 million $ 1.36 million
Mar 19, 3 AM $ 0.00395
+1.80%
$ 3.85 million $ 1.37 million
Mar 19, 2 AM $ 0.00388
+1.32%
$ 3.79 million $ 1.38 million
Mar 19, 1 AM $ 0.00384
+0.83%
$ 3.75 million $ 1.39 million