Barking Puppy Historical Data

BP Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00401
-3.58%
$ 3.91 million $ 1.8 million
May 31, 3 PM $ 0.00419
-1.45%
$ 4.08 million $ 1.79 million
May 31, 2 PM $ 0.00425
-1.14%
$ 4.14 million $ 1.79 million
May 31, 1 PM $ 0.0043
+1.74%
$ 4.19 million $ 1.79 million
May 31, 12 PM $ 0.00405
-1.43%
$ 3.94 million $ 1.8 million
May 31, 11 AM $ 0.00411
-0.97%
$ 4 million $ 1.8 million
May 31, 10 AM $ 0.00415
+0.17%
$ 4.04 million $ 1.8 million
May 31, 9 AM $ 0.00414
-4.27%
$ 4.03 million $ 1.81 million
May 31, 8 AM $ 0.00432
-0.23%
$ 4.21 million $ 1.82 million
May 31, 7 AM $ 0.00435
-0.22%
$ 4.24 million $ 1.81 million
May 31, 6 AM $ 0.00435
-0.11%
$ 4.23 million $ 1.78 million
May 31, 5 AM $ 0.00434
+1.71%
$ 4.23 million $ 1.76 million
May 31, 4 AM $ 0.00427
-0.90%
$ 4.15 million $ 1.76 million
May 31, 3 AM $ 0.00427
+0.05%
$ 4.16 million $ 1.75 million
May 31, 2 AM $ 0.00427
-0.91%
$ 4.16 million $ 1.75 million
May 31, 1 AM $ 0.00431
-1.72%
$ 4.2 million $ 1.75 million
May 31, 12 AM $ 0.00439
-1.01%
$ 4.27 million $ 1.73 million
May 30, 11 PM $ 0.00443
+1.00%
$ 4.32 million $ 1.71 million
May 30, 10 PM $ 0.00439
-0.11%
$ 4.27 million $ 1.72 million
May 30, 9 PM $ 0.00439
+1.74%
$ 4.28 million $ 1.73 million
May 30, 8 PM $ 0.00432
+4.44%
$ 4.2 million $ 1.74 million
May 30, 7 PM $ 0.00413
-2.45%
$ 4.03 million $ 1.72 million
May 30, 6 PM $ 0.00424
-1.09%
$ 4.13 million $ 1.71 million
May 30, 5 PM $ 0.00428
+4.21%
$ 4.17 million $ 1.73 million
May 30, 4 PM $ 0.00411
+0.55%
$ 4 million $ 1.72 million
May 30, 3 PM $ 0.00409
+0.47%
$ 3.98 million $ 1.72 million
May 30, 2 PM $ 0.00407
+0.95%
$ 3.96 million $ 1.75 million
May 30, 1 PM $ 0.00403
+0.13%
$ 3.93 million $ 1.73 million
May 30, 12 PM $ 0.00403
-2.02%
$ 3.92 million $ 1.73 million
May 30, 11 AM $ 0.00411
-1.00%
$ 4 million $ 1.71 million
May 30, 10 AM $ 0.00415
-0.64%
$ 4.04 million $ 1.68 million
May 30, 9 AM $ 0.00418
+0.00%
$ 4.07 million $ 1.69 million
May 30, 8 AM $ 0.00418
-0.30%
$ 4.07 million $ 1.7 million
May 30, 7 AM $ 0.00419
-1.04%
$ 4.08 million $ 1.7 million
May 30, 6 AM $ 0.00423
-0.80%
$ 4.12 million $ 1.72 million
May 30, 5 AM $ 0.00429
+1.21%
$ 4.18 million $ 1.71 million
May 30, 4 AM $ 0.00424
-0.37%
$ 4.13 million $ 1.69 million
May 30, 3 AM $ 0.00425
-0.43%
$ 4.14 million $ 1.67 million
May 30, 2 AM $ 0.00427
+0.91%
$ 4.16 million $ 1.64 million
May 30, 1 AM $ 0.00423
+3.27%
$ 4.12 million $ 1.63 million
May 30, 12 AM $ 0.0041
+1.46%
$ 3.99 million $ 1.62 million
May 29, 11 PM $ 0.00404
-1.95%
$ 3.94 million $ 1.6 million
May 29, 10 PM $ 0.00412
-1.24%
$ 4.01 million $ 1.57 million
May 29, 9 PM $ 0.00417
+8.03%
$ 4.06 million $ 1.54 million
May 29, 8 PM $ 0.00386
+0.51%
$ 3.76 million $ 1.52 million
May 29, 7 PM $ 0.00384
-1.37%
$ 3.74 million $ 1.5 million
May 29, 6 PM $ 0.0039
+3.00%
$ 3.8 million $ 1.47 million
May 29, 5 PM $ 0.00379
-4.96%
$ 3.69 million $ 1.44 million
May 29, 4 PM $ 0.00398
-0.62%
$ 3.88 million $ 1.43 million
May 29, 3 PM $ 0.00401
-11.46%
$ 3.9 million $ 1.41 million