Barking Puppy Historical Data

BP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00457
-1.07%
$ 4.46 million $ 197,307
Mar 16, 11 PM $ 0.00462
-1.07%
$ 4.51 million $ 198,103
Mar 16, 10 PM $ 0.00467
+7.70%
$ 4.56 million $ 196,212
Mar 16, 9 PM $ 0.00434
+1.43%
$ 4.23 million $ 177,128
Mar 16, 8 PM $ 0.00428
-0.94%
$ 4.18 million $ 173,187
Mar 16, 7 PM $ 0.00432
-0.34%
$ 4.21 million $ 171,812
Mar 16, 6 PM $ 0.00433
+0.98%
$ 4.23 million $ 168,283
Mar 16, 5 PM $ 0.00429
-0.97%
$ 4.19 million $ 164,114
Mar 16, 4 PM $ 0.00432
-2.84%
$ 4.22 million $ 155,546
Mar 16, 3 PM $ 0.00445
+0.25%
$ 4.35 million $ 152,676
Mar 16, 2 PM $ 0.00444
-1.53%
$ 4.34 million $ 193,926
Mar 16, 1 PM $ 0.00452
-2.90%
$ 4.39 million $ 192,369
Mar 16, 12 PM $ 0.00466
-0.75%
$ 4.55 million $ 189,228
Mar 16, 11 AM $ 0.00469
+1.93%
$ 4.58 million $ 185,092
Mar 16, 10 AM $ 0.00461
+0.19%
$ 4.5 million $ 176,750
Mar 16, 9 AM $ 0.0046
-1.55%
$ 4.49 million $ 174,452
Mar 16, 8 AM $ 0.00467
-0.66%
$ 4.56 million $ 173,099
Mar 16, 7 AM $ 0.0047
+1.19%
$ 4.59 million $ 170,392
Mar 16, 6 AM $ 0.00464
-0.09%
$ 4.54 million $ 167,045
Mar 16, 5 AM $ 0.00465
+0.80%
$ 4.54 million $ 161,355
Mar 16, 4 AM $ 0.00461
-1.61%
$ 4.5 million $ 160,249
Mar 16, 3 AM $ 0.00469
-2.80%
$ 4.58 million $ 155,225
Mar 16, 2 AM $ 0.00482
-1.55%
$ 4.71 million $ 62,154
Mar 16, 1 AM $ 0.0049
+0.09%
$ 4.78 million $ 62,872
Mar 16, 12 AM $ 0.00489
-1.36%
$ 4.78 million $ 63,770
Mar 15, 11 PM $ 0.00496
-0.51%
$ 4.85 million $ 64,980
Mar 15, 10 PM $ 0.00499
+3.43%
$ 4.87 million $ 64,776
Mar 15, 9 PM $ 0.00482
+0.53%
$ 4.71 million $ 66,021
Mar 15, 8 PM $ 0.0048
+2.59%
$ 4.68 million $ 65,752
Mar 15, 7 PM $ 0.00468
+5.19%
$ 4.57 million $ 65,963
Mar 15, 6 PM $ 0.00444
-0.38%
$ 4.34 million $ 65,827
Mar 15, 5 PM $ 0.00446
+0.10%
$ 4.36 million $ 65,534
Mar 15, 4 PM $ 0.00446
-0.86%
$ 4.35 million $ 66,172
Mar 15, 3 PM $ 0.0045
-2.50%
$ 4.39 million $ 65,921
Mar 15, 2 PM $ 0.00461
-0.59%
$ 4.5 million $ 66,596
Mar 15, 1 PM $ 0.00464
+1.89%
$ 4.53 million $ 66,769
Mar 15, 12 PM $ 0.00455
-1.17%
$ 4.45 million $ 67,596
Mar 15, 11 AM $ 0.00461
-1.46%
$ 4.51 million $ 68,163
Mar 15, 10 AM $ 0.00468
+2.38%
$ 4.57 million $ 68,719
Mar 15, 9 AM $ 0.00457
+1.36%
$ 4.47 million $ 67,810
Mar 15, 8 AM $ 0.00452
-3.44%
$ 4.41 million $ 67,365
Mar 15, 7 AM $ 0.00468
+1.95%
$ 4.57 million $ 67,368
Mar 15, 6 AM $ 0.00459
+1.71%
$ 4.48 million $ 66,515
Mar 15, 5 AM $ 0.00451
-0.18%
$ 4.4 million $ 65,715
Mar 15, 4 AM $ 0.00452
-3.40%
$ 4.41 million $ 65,359
Mar 15, 3 AM $ 0.00468
+4.41%
$ 4.57 million $ 65,909
Mar 15, 2 AM $ 0.00448
-1.87%
$ 4.37 million $ 66,076
Mar 15, 1 AM $ 0.00456
+7.27%
$ 4.46 million $ 65,881
Mar 15, 12 AM $ 0.00425
+7.87%
$ 4.16 million $ 51,397
Mar 14, 11 PM $ 0.00394
-2.81%
$ 3.85 million $ 65,774