Barking Puppy Historical Data

BP Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00401
-11.46%
$ 3.9 million $ 1.41 million
May 29, 2 PM $ 0.00453
+9.19%
$ 4.41 million $ 1.37 million
May 29, 1 PM $ 0.00415
+5.94%
$ 4.04 million $ 1.35 million
May 29, 12 PM $ 0.00391
+3.99%
$ 3.81 million $ 1.32 million
May 29, 11 AM $ 0.00376
-0.01%
$ 3.67 million $ 1.32 million
May 29, 10 AM $ 0.00376
-0.93%
$ 3.67 million $ 1.31 million
May 29, 9 AM $ 0.0038
+9.11%
$ 3.7 million $ 1.28 million
May 29, 8 AM $ 0.0035
+5.88%
$ 3.41 million $ 1.24 million
May 29, 7 AM $ 0.0033
-0.27%
$ 3.22 million $ 1.23 million
May 29, 6 AM $ 0.00331
+2.17%
$ 3.22 million $ 1.2 million
May 29, 5 AM $ 0.00324
+1.39%
$ 3.16 million $ 1.17 million
May 29, 4 AM $ 0.0032
+2.17%
$ 3.11 million $ 1.17 million
May 29, 3 AM $ 0.00314
-0.77%
$ 3.06 million $ 1.16 million
May 29, 2 AM $ 0.00316
-1.21%
$ 3.08 million $ 1.17 million
May 29, 1 AM $ 0.00321
+1.36%
$ 3.12 million $ 1.17 million
May 29, 12 AM $ 0.00314
+5.40%
$ 3.05 million $ 1.16 million
May 28, 11 PM $ 0.00297
-4.03%
$ 2.9 million $ 1.15 million
May 28, 10 PM $ 0.00307
+0.81%
$ 2.99 million $ 1.15 million
May 28, 9 PM $ 0.00304
-2.90%
$ 2.96 million $ 1.15 million
May 28, 8 PM $ 0.0031
+7.04%
$ 3.02 million $ 1.14 million
May 28, 7 PM $ 0.0029
-1.43%
$ 2.82 million $ 1.13 million
May 28, 6 PM $ 0.00294
+0.89%
$ 2.87 million $ 1.13 million
May 28, 5 PM $ 0.00289
+2.39%
$ 2.81 million $ 1.13 million
May 28, 4 PM $ 0.00282
+0.17%
$ 2.75 million $ 1.13 million
May 28, 3 PM $ 0.00281
-1.15%
$ 2.74 million $ 1.14 million
May 28, 2 PM $ 0.00285
+4.40%
$ 2.77 million $ 1.15 million
May 28, 1 PM $ 0.00272
-0.18%
$ 2.65 million $ 1.18 million
May 28, 12 PM $ 0.00273
+0.29%
$ 2.65 million $ 1.16 million
May 28, 11 AM $ 0.00272
-0.70%
$ 2.65 million $ 1.17 million
May 28, 10 AM $ 0.00274
-0.71%
$ 2.67 million $ 1.19 million
May 28, 9 AM $ 0.00276
+3.14%
$ 2.69 million $ 1.2 million
May 28, 8 AM $ 0.00267
+0.05%
$ 2.6 million $ 1.2 million
May 28, 7 AM $ 0.00267
+0.16%
$ 2.6 million $ 1.22 million
May 28, 6 AM $ 0.00267
+1.29%
$ 2.6 million $ 1.23 million
May 28, 5 AM $ 0.00266
-0.44%
$ 2.59 million $ 1.26 million
May 28, 4 AM $ 0.00267
-2.66%
$ 2.6 million $ 1.26 million
May 28, 3 AM $ 0.00274
-3.67%
$ 2.67 million $ 1.25 million
May 28, 2 AM $ 0.0028
+3.37%
$ 2.73 million $ 1.26 million
May 28, 1 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.25 million
May 28, 12 AM $ 0.00271
-1.04%
$ 2.64 million $ 1.25 million
May 27, 11 PM $ 0.00274
-0.35%
$ 2.67 million $ 1.26 million
May 27, 10 PM $ 0.00275
-2.55%
$ 2.68 million $ 1.27 million
May 27, 9 PM $ 0.00282
-0.46%
$ 2.75 million $ 1.27 million
May 27, 8 PM $ 0.00284
-0.52%
$ 2.76 million $ 1.26 million
May 27, 7 PM $ 0.00285
-0.80%
$ 2.78 million $ 1.29 million
May 27, 6 PM $ 0.00287
+0.30%
$ 2.8 million $ 1.31 million
May 27, 5 PM $ 0.00286
-1.92%
$ 2.79 million $ 1.31 million
May 27, 4 PM $ 0.00292
-2.47%
$ 2.84 million $ 1.3 million
May 27, 3 PM $ 0.00299
-2.13%
$ 2.92 million $ 1.3 million
May 27, 2 PM $ 0.00306
+0.16%
$ 2.98 million $ 1.28 million