Barking Puppy Historical Data

BP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00394
-2.81%
$ 3.85 million $ 65,774
Mar 14, 10 PM $ 0.00406
+2.38%
$ 3.96 million $ 66,184
Mar 14, 9 PM $ 0.00396
-1.40%
$ 3.87 million $ 64,878
Mar 14, 8 PM $ 0.00402
-2.08%
$ 3.93 million $ 64,970
Mar 14, 7 PM $ 0.00411
+0.17%
$ 4.01 million $ 64,088
Mar 14, 6 PM $ 0.0041
+1.95%
$ 4 million $ 63,638
Mar 14, 5 PM $ 0.00402
-2.20%
$ 3.93 million $ 63,384
Mar 14, 4 PM $ 0.00411
-4.86%
$ 4.01 million $ 62,508
Mar 14, 3 PM $ 0.00432
-3.17%
$ 4.22 million $ 61,769
Mar 14, 2 PM $ 0.00446
+1.91%
$ 4.36 million $ 61,350
Mar 14, 1 PM $ 0.00438
+0.06%
$ 4.28 million $ 60,384
Mar 14, 12 PM $ 0.00438
+2.24%
$ 4.27 million $ 60,211
Mar 14, 11 AM $ 0.00428
-0.56%
$ 4.18 million $ 59,855
Mar 14, 10 AM $ 0.0043
-1.03%
$ 4.2 million $ 59,330
Mar 14, 9 AM $ 0.00435
-0.29%
$ 4.25 million $ 59,703
Mar 14, 8 AM $ 0.00436
+1.29%
$ 4.26 million $ 60,920
Mar 14, 7 AM $ 0.00431
+2.26%
$ 4.2 million $ 60,408
Mar 14, 6 AM $ 0.00421
-0.93%
$ 4.11 million $ 60,923
Mar 14, 5 AM $ 0.00425
-0.43%
$ 4.15 million $ 60,951
Mar 14, 4 AM $ 0.00427
+0.02%
$ 4.17 million $ 60,798
Mar 14, 3 AM $ 0.00427
+0.58%
$ 4.17 million $ 60,619
Mar 14, 2 AM $ 0.00424
+0.30%
$ 4.14 million $ 60,420
Mar 14, 1 AM $ 0.00423
+0.55%
$ 4.13 million $ 59,841
Mar 14, 12 AM $ 0.00421
-4.37%
$ 4.11 million $ 59,631
Mar 13, 11 PM $ 0.0044
-4.09%
$ 4.3 million $ 58,937
Mar 13, 10 PM $ 0.00459
+0.27%
$ 4.48 million $ 59,367
Mar 13, 9 PM $ 0.00457
+0.68%
$ 4.47 million $ 60,169
Mar 13, 8 PM $ 0.00454
+1.47%
$ 4.44 million $ 60,766
Mar 13, 7 PM $ 0.00448
-1.69%
$ 4.37 million $ 61,781
Mar 13, 6 PM $ 0.00455
-0.84%
$ 4.45 million $ 62,766
Mar 13, 5 PM $ 0.00459
-0.73%
$ 4.49 million $ 62,310
Mar 13, 4 PM $ 0.00463
-3.90%
$ 4.52 million $ 62,829
Mar 13, 3 PM $ 0.00481
-4.59%
$ 4.7 million $ 63,027
Mar 13, 2 PM $ 0.00505
-1.48%
$ 4.93 million $ 62,943
Mar 13, 1 PM $ 0.00512
+3.93%
$ 5 million $ 87,556
Mar 13, 12 PM $ 0.00493
+6.00%
$ 4.81 million $ 87,205
Mar 13, 11 AM $ 0.00465
-0.72%
$ 4.54 million $ 86,221
Mar 13, 10 AM $ 0.00469
+2.39%
$ 4.58 million $ 87,250
Mar 13, 9 AM $ 0.00458
+1.57%
$ 4.47 million $ 93,016
Mar 13, 8 AM $ 0.00451
-0.73%
$ 4.4 million $ 104,238
Mar 13, 7 AM $ 0.00454
+1.09%
$ 4.43 million $ 110,056
Mar 13, 6 AM $ 0.00449
-3.32%
$ 4.39 million $ 110,426
Mar 13, 5 AM $ 0.00464
+0.32%
$ 4.54 million $ 123,377
Mar 13, 4 AM $ 0.00463
+0.25%
$ 4.52 million $ 130,608
Mar 13, 3 AM $ 0.00462
-0.98%
$ 4.51 million $ 136,218
Mar 13, 2 AM $ 0.00466
-1.19%
$ 4.55 million $ 234,030
Mar 13, 1 AM $ 0.00472
+0.46%
$ 4.61 million $ 243,076
Mar 13, 12 AM $ 0.0047
+3.81%
$ 4.59 million $ 251,121
Mar 12, 11 PM $ 0.00453
+1.76%
$ 4.42 million $ 258,389
Mar 12, 10 PM $ 0.00445
-1.09%
$ 4.35 million $ 265,940