Barking Puppy Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00248
+0.08%
$ 2.41 million $ 1.71 million
Aug 7, 4 AM $ 0.00247
-0.38%
$ 2.41 million $ 1.73 million
Aug 7, 3 AM $ 0.00249
+0.75%
$ 2.42 million $ 1.71 million
Aug 7, 2 AM $ 0.00247
-1.23%
$ 2.4 million $ 1.72 million
Aug 7, 1 AM $ 0.00248
-1.19%
$ 2.41 million $ 1.72 million
Aug 7, 12 AM $ 0.00252
+1.71%
$ 2.46 million $ 1.72 million
Aug 6, 11 PM $ 0.00246
+0.03%
$ 2.4 million $ 1.73 million
Aug 6, 10 PM $ 0.00249
-2.46%
$ 2.43 million $ 1.73 million
Aug 6, 9 PM $ 0.00256
-2.83%
$ 2.49 million $ 1.76 million
Aug 6, 8 PM $ 0.00264
+0.34%
$ 2.57 million $ 1.75 million
Aug 6, 7 PM $ 0.00263
+2.29%
$ 2.56 million $ 1.78 million
Aug 6, 6 PM $ 0.00257
-1.92%
$ 2.5 million $ 1.77 million
Aug 6, 5 PM $ 0.00262
+2.89%
$ 2.55 million $ 1.78 million
Aug 6, 4 PM $ 0.00254
-0.17%
$ 2.48 million $ 1.78 million
Aug 6, 3 PM $ 0.00255
-3.57%
$ 2.48 million $ 1.8 million
Aug 6, 2 PM $ 0.00264
-0.87%
$ 2.57 million $ 1.79 million
Aug 6, 1 PM $ 0.00266
+1.77%
$ 2.59 million $ 1.79 million
Aug 6, 12 PM $ 0.00261
-4.56%
$ 2.55 million $ 1.78 million
Aug 6, 11 AM $ 0.00274
+3.28%
$ 2.67 million $ 1.78 million
Aug 6, 10 AM $ 0.00266
-0.88%
$ 2.59 million $ 1.76 million
Aug 6, 9 AM $ 0.00268
-0.39%
$ 2.61 million $ 1.77 million
Aug 6, 8 AM $ 0.00269
-1.06%
$ 2.62 million $ 1.74 million
Aug 6, 7 AM $ 0.00272
-0.38%
$ 2.65 million $ 1.74 million
Aug 6, 6 AM $ 0.00274
+0.14%
$ 2.67 million $ 1.76 million
Aug 6, 5 AM $ 0.00274
-0.55%
$ 2.67 million $ 1.76 million
Aug 6, 4 AM $ 0.00275
-0.67%
$ 2.68 million $ 1.8 million
Aug 6, 3 AM $ 0.00277
-3.45%
$ 2.69 million $ 1.83 million
Aug 6, 2 AM $ 0.00287
-1.04%
$ 2.79 million $ 1.82 million
Aug 6, 1 AM $ 0.00287
+0.66%
$ 2.8 million $ 1.82 million
Aug 6, 12 AM $ 0.00282
+3.60%
$ 2.75 million $ 1.8 million
Aug 5, 11 PM $ 0.00272
-0.92%
$ 2.65 million $ 1.8 million
Aug 5, 10 PM $ 0.00275
+1.76%
$ 2.68 million $ 1.81 million
Aug 5, 9 PM $ 0.0027
-0.84%
$ 2.63 million $ 1.79 million
Aug 5, 8 PM $ 0.00272
-2.73%
$ 2.65 million $ 1.8 million
Aug 5, 7 PM $ 0.0028
+2.21%
$ 2.73 million $ 1.78 million
Aug 5, 6 PM $ 0.00274
+7.25%
$ 2.67 million $ 1.77 million
Aug 5, 5 PM $ 0.00255
+3.68%
$ 2.49 million $ 1.74 million
Aug 5, 4 PM $ 0.00246
-4.20%
$ 2.4 million $ 1.72 million
Aug 5, 3 PM $ 0.00257
-1.29%
$ 2.5 million $ 1.73 million
Aug 5, 2 PM $ 0.0026
-1.99%
$ 2.53 million $ 1.71 million
Aug 5, 1 PM $ 0.00266
-3.72%
$ 2.59 million $ 1.7 million
Aug 5, 12 PM $ 0.00276
-1.18%
$ 2.69 million $ 1.73 million
Aug 5, 11 AM $ 0.00281
+0.48%
$ 2.74 million $ 1.73 million
Aug 5, 10 AM $ 0.0028
-0.65%
$ 2.72 million $ 1.74 million
Aug 5, 9 AM $ 0.00281
+2.71%
$ 2.74 million $ 1.75 million
Aug 5, 8 AM $ 0.00274
-0.44%
$ 2.67 million $ 1.75 million
Aug 5, 7 AM $ 0.00274
-0.50%
$ 2.67 million $ 1.75 million
Aug 5, 6 AM $ 0.00275
-0.96%
$ 2.67 million $ 1.75 million
Aug 5, 5 AM $ 0.00277
+3.60%
$ 2.7 million $ 1.76 million
Aug 5, 4 AM $ 0.00267
-7.19%
$ 2.6 million $ 1.69 million