Barking Puppy Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:27 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:24 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:19 AM $ 0.00206
-0.90%
$ 2.01 million $ 1.75 million
2:15 AM $ 0.00208
+0.00%
$ 2.01 million $ 1.75 million
2:14 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
2:09 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.75 million
2:08 AM $ 0.00206
+0.00%
$ 2.02 million $ 1.75 million
2:04 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
2:02 AM $ 0.00208
+0.00%
$ 2.01 million $ 1.75 million
1:59 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
1:54 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
1:49 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
1:44 AM $ 0.00209
+0.28%
$ 2.03 million $ 1.75 million
1:39 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
1:34 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
1:29 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.75 million
1:24 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.75 million
1:19 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.76 million
1:14 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.76 million
1:09 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.75 million
1:04 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
12:59 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
12:54 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
12:51 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.74 million
12:49 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:47 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:44 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:41 AM $ 0.00209
+0.00%
$ 2.02 million $ 1.74 million
12:39 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.74 million
12:35 AM $ 0.00207
+0.00%
$ 2.03 million $ 1.74 million
12:34 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:31 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:29 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:27 AM $ 0.00209
+0.00%
$ 2.02 million $ 1.74 million
12:24 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.74 million
12:20 AM $ 0.00207
+0.00%
$ 2.03 million $ 1.74 million
12:19 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:14 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
12:10 AM $ 0.00209
-0.01%
$ 2.01 million $ 1.74 million
12:09 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.74 million
12:02 AM $ 0.00219
+0.00%
$ 2.14 million $ 1.74 million
12:01 AM $ 0.00219
+0.00%
$ 2.14 million $ 1.74 million
11:59 PM $ 0.00219
-0.16%
$ 2.14 million $ 1.73 million
11:58 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:56 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:55 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:54 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:49 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:47 PM $ 0.00219
+0.00%
$ 2.14 million $ 1.73 million