Barking Puppy Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00137
-0.01%
$ 1.33 million $ 821,273
6:15 AM $ 0.00137
+0.02%
$ 1.33 million $ 821,233
6:14 AM $ 0.00137
+0.00%
$ 1.34 million $ 823,347
6:13 AM $ 0.00137
+0.00%
$ 1.34 million $ 823,347
6:11 AM $ 0.00137
+0.00%
$ 1.34 million $ 823,453
6:09 AM $ 0.00136
+0.00%
$ 1.33 million $ 825,886
6:08 AM $ 0.00136
+0.00%
$ 1.33 million $ 825,886
6:07 AM $ 0.00136
+0.00%
$ 1.33 million $ 825,886
6:06 AM $ 0.00137
+0.08%
$ 1.33 million $ 826,846
6:04 AM $ 0.00137
+0.00%
$ 1.33 million $ 830,610
6:03 AM $ 0.00137
+0.00%
$ 1.33 million $ 830,610
6:01 AM $ 0.00135
+0.00%
$ 1.33 million $ 830,817
5:59 AM $ 0.00135
+0.00%
$ 1.32 million $ 829,979
5:58 AM $ 0.00135
+0.00%
$ 1.32 million $ 829,979
5:57 AM $ 0.00135
+0.00%
$ 1.32 million $ 830,245
5:56 AM $ 0.00137
+0.00%
$ 1.32 million $ 830,245
5:54 AM $ 0.00137
+0.00%
$ 1.34 million $ 830,406
5:53 AM $ 0.00137
+0.00%
$ 1.34 million $ 830,406
5:51 AM $ 0.00137
+0.00%
$ 1.34 million $ 831,032
5:49 AM $ 0.00137
+0.00%
$ 1.34 million $ 831,174
5:48 AM $ 0.00137
+0.00%
$ 1.34 million $ 831,174
5:47 AM $ 0.00137
+0.00%
$ 1.34 million $ 831,117
5:46 AM $ 0.00136
+0.02%
$ 1.34 million $ 832,380
5:44 AM $ 0.00136
+0.00%
$ 1.33 million $ 832,346
5:43 AM $ 0.00136
+0.00%
$ 1.33 million $ 832,346
5:41 AM $ 0.00136
+0.00%
$ 1.33 million $ 832,279
5:39 AM $ 0.00136
+0.00%
$ 1.33 million $ 832,612
5:38 AM $ 0.00136
-0.01%
$ 1.33 million $ 832,612
5:37 AM $ 0.00136
+0.00%
$ 1.33 million $ 834,029
5:36 AM $ 0.00137
+0.00%
$ 1.33 million $ 835,826
5:34 AM $ 0.00137
+0.00%
$ 1.33 million $ 837,324
5:33 AM $ 0.00137
+0.00%
$ 1.33 million $ 837,324
5:31 AM $ 0.00137
+0.00%
$ 1.33 million $ 837,283
5:29 AM $ 0.00137
+0.00%
$ 1.34 million $ 839,113
5:28 AM $ 0.00137
+0.00%
$ 1.34 million $ 839,113
5:26 AM $ 0.00137
+0.00%
$ 1.34 million $ 839,185
5:24 AM $ 0.00137
+0.00%
$ 1.34 million $ 840,944
5:23 AM $ 0.00137
+0.00%
$ 1.34 million $ 840,944
5:21 AM $ 0.00137
-0.04%
$ 1.34 million $ 842,932
5:19 AM $ 0.00137
+0.00%
$ 1.34 million $ 843,066
5:18 AM $ 0.00137
+0.00%
$ 1.34 million $ 843,066
5:16 AM $ 0.00137
-0.08%
$ 1.34 million $ 844,194
5:14 AM $ 0.00137
+0.00%
$ 1.34 million $ 844,902
5:13 AM $ 0.00137
+0.00%
$ 1.34 million $ 844,902
5:11 AM $ 0.00135
+0.00%
$ 1.34 million $ 844,902
5:09 AM $ 0.00136
+0.00%
$ 1.32 million $ 845,358
5:08 AM $ 0.00135
+0.00%
$ 1.32 million $ 845,358
5:06 AM $ 0.00137
+0.00%
$ 1.32 million $ 845,287
5:04 AM $ 0.00137
+0.00%
$ 1.34 million $ 847,040
5:03 AM $ 0.00137
+0.00%
$ 1.34 million $ 847,040