Barking Puppy Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00439
+0.00%
$ 4.27 million $ 1.94 million
2:08 AM $ 0.00439
+0.00%
$ 4.27 million $ 1.94 million
2:04 AM $ 0.00439
+0.00%
$ 4.28 million $ 1.93 million
2:03 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.93 million
2:00 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
1:59 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
1:58 AM $ 0.0044
+0.00%
$ 4.28 million $ 1.94 million
1:54 AM $ 0.0044
+0.00%
$ 4.29 million $ 1.93 million
1:53 AM $ 0.00441
+0.00%
$ 4.29 million $ 1.93 million
1:51 AM $ 0.00441
+0.00%
$ 4.29 million $ 1.93 million
1:49 AM $ 0.00441
+0.00%
$ 4.3 million $ 1.93 million
1:48 AM $ 0.00443
+0.00%
$ 4.3 million $ 1.93 million
1:44 AM $ 0.00443
+0.00%
$ 4.31 million $ 1.93 million
1:43 AM $ 0.00443
+0.00%
$ 4.31 million $ 1.93 million
1:40 AM $ 0.00445
-0.01%
$ 4.31 million $ 1.94 million
1:39 AM $ 0.00445
+0.00%
$ 4.34 million $ 1.94 million
1:38 AM $ 0.00445
+0.00%
$ 4.34 million $ 1.94 million
1:35 AM $ 0.00446
-0.01%
$ 4.34 million $ 1.94 million
1:34 AM $ 0.00446
+0.00%
$ 4.34 million $ 1.94 million
1:33 AM $ 0.00445
+0.00%
$ 4.34 million $ 1.94 million
1:30 AM $ 0.00445
+0.00%
$ 4.34 million $ 1.94 million
1:29 AM $ 0.00445
+0.00%
$ 4.33 million $ 1.95 million
1:28 AM $ 0.00445
+0.00%
$ 4.33 million $ 1.95 million
1:24 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.95 million
1:23 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.95 million
1:19 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.95 million
1:18 AM $ 0.00445
+0.00%
$ 4.35 million $ 1.95 million
1:14 AM $ 0.00446
+0.00%
$ 4.34 million $ 1.95 million
1:13 AM $ 0.0045
+0.00%
$ 4.34 million $ 1.96 million
1:09 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
1:08 AM $ 0.00448
+0.00%
$ 4.38 million $ 1.96 million
1:04 AM $ 0.00448
+0.00%
$ 4.37 million $ 1.96 million
1:03 AM $ 0.00448
+0.00%
$ 4.37 million $ 1.96 million
1:00 AM $ 0.00449
+0.00%
$ 4.37 million $ 1.96 million
12:59 AM $ 0.00449
+0.00%
$ 4.37 million $ 1.96 million
12:58 AM $ 0.0045
+0.00%
$ 4.37 million $ 1.96 million
12:56 AM $ 0.0045
+0.00%
$ 4.37 million $ 1.96 million
12:54 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:53 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:49 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:48 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:47 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:46 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:44 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:43 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:42 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:39 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:38 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:34 AM $ 0.00449
+0.00%
$ 4.37 million $ 1.96 million
12:33 AM $ 0.00452
+0.00%
$ 4.37 million $ 1.96 million