Barking Puppy Historical Data

BP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00445
-1.09%
$ 4.35 million $ 265,940
Mar 12, 9 PM $ 0.0045
+0.65%
$ 4.39 million $ 274,826
Mar 12, 8 PM $ 0.00447
-2.56%
$ 4.37 million $ 276,000
Mar 12, 7 PM $ 0.00459
+3.06%
$ 4.48 million $ 282,122
Mar 12, 6 PM $ 0.00445
+0.19%
$ 4.35 million $ 280,268
Mar 12, 5 PM $ 0.00444
-4.48%
$ 4.34 million $ 287,254
Mar 12, 4 PM $ 0.00465
-5.09%
$ 4.54 million $ 299,849
Mar 12, 3 PM $ 0.0049
-1.18%
$ 4.79 million $ 306,799
Mar 12, 2 PM $ 0.00496
-1.88%
$ 4.85 million $ 322,050
Mar 12, 1 PM $ 0.00506
-0.98%
$ 4.94 million $ 328,599
Mar 12, 12 PM $ 0.00511
-0.12%
$ 4.99 million $ 333,564
Mar 12, 11 AM $ 0.00511
+2.43%
$ 4.99 million $ 344,171
Mar 12, 10 AM $ 0.00499
-1.03%
$ 4.87 million $ 348,405
Mar 12, 9 AM $ 0.00505
-1.61%
$ 4.93 million $ 351,118
Mar 12, 8 AM $ 0.00513
+2.64%
$ 5.01 million $ 346,498
Mar 12, 7 AM $ 0.005
+3.21%
$ 4.88 million $ 338,253
Mar 12, 6 AM $ 0.00486
+2.07%
$ 4.74 million $ 337,441
Mar 12, 5 AM $ 0.00476
-1.68%
$ 4.64 million $ 321,372
Mar 12, 4 AM $ 0.00484
-3.60%
$ 4.72 million $ 322,907
Mar 12, 3 AM $ 0.00502
-2.39%
$ 4.9 million $ 321,874
Mar 12, 2 AM $ 0.00514
+3.11%
$ 5.02 million $ 491,788
Mar 12, 1 AM $ 0.00499
-2.17%
$ 4.87 million $ 479,720
Mar 12, 12 AM $ 0.0051
-1.95%
$ 4.98 million $ 483,815
Mar 11, 11 PM $ 0.0052
-0.20%
$ 5.08 million $ 482,631
Mar 11, 10 PM $ 0.00521
-4.40%
$ 5.09 million $ 472,563
Mar 11, 9 PM $ 0.00545
-0.18%
$ 5.32 million $ 463,806
Mar 11, 8 PM $ 0.00546
-1.91%
$ 5.34 million $ 463,912
Mar 11, 7 PM $ 0.00557
-5.45%
$ 5.44 million $ 450,186
Mar 11, 6 PM $ 0.00589
+5.21%
$ 5.76 million $ 453,170
Mar 11, 5 PM $ 0.0056
-0.01%
$ 5.47 million $ 439,794
Mar 11, 4 PM $ 0.0056
+0.41%
$ 5.47 million $ 428,027
Mar 11, 3 PM $ 0.00553
-4.60%
$ 5.4 million $ 409,726
Mar 11, 2 PM $ 0.0058
+11.33%
$ 5.66 million $ 391,878
Mar 11, 1 PM $ 0.00521
-3.35%
$ 5.09 million $ 359,026
Mar 11, 12 PM $ 0.00539
+10.88%
$ 5.26 million $ 356,010
Mar 11, 11 AM $ 0.00486
-10.73%
$ 4.74 million $ 341,082
Mar 11, 10 AM $ 0.00545
+7.84%
$ 5.32 million $ 335,410
Mar 11, 9 AM $ 0.00505
+4.58%
$ 4.93 million $ 332,281
Mar 11, 8 AM $ 0.00483
-1.74%
$ 4.71 million $ 324,663
Mar 11, 7 AM $ 0.00491
-1.79%
$ 4.8 million $ 335,428
Mar 11, 6 AM $ 0.005
-2.90%
$ 4.89 million $ 333,630
Mar 11, 5 AM $ 0.00515
-5.04%
$ 5.03 million $ 331,984
Mar 11, 4 AM $ 0.00543
+4.67%
$ 5.3 million $ 328,944
Mar 11, 3 AM $ 0.00518
+14.27%
$ 5.06 million $ 316,918
Mar 11, 2 AM $ 0.00454
-2.22%
$ 4.43 million $ 462,363
Mar 11, 1 AM $ 0.00464
-3.83%
$ 4.53 million $ 458,701
Mar 11, 12 AM $ 0.00482
+4.06%
$ 4.71 million $ 458,806
Mar 10, 11 PM $ 0.00464
-0.65%
$ 4.53 million $ 440,267
Mar 10, 10 PM $ 0.00467
-3.17%
$ 4.56 million $ 445,236
Mar 10, 9 PM $ 0.00484
-5.37%
$ 4.73 million $ 446,840