Barking Puppy Historical Data

BP Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00317
+3.16%
$ 3.09 million $ 1.41 million
May 25, 11 AM $ 0.00307
+1.49%
$ 2.99 million $ 1.42 million
May 25, 10 AM $ 0.00303
+0.99%
$ 2.95 million $ 1.41 million
May 25, 9 AM $ 0.003
+1.69%
$ 2.92 million $ 1.44 million
May 25, 8 AM $ 0.00295
+0.43%
$ 2.87 million $ 1.47 million
May 25, 7 AM $ 0.00293
-3.20%
$ 2.86 million $ 1.48 million
May 25, 6 AM $ 0.00303
+1.49%
$ 2.95 million $ 1.5 million
May 25, 5 AM $ 0.00301
-0.91%
$ 2.93 million $ 1.49 million
May 25, 4 AM $ 0.00304
-3.70%
$ 2.96 million $ 1.51 million
May 25, 3 AM $ 0.00315
+3.65%
$ 3.07 million $ 1.52 million
May 25, 2 AM $ 0.00304
-2.00%
$ 2.96 million $ 1.51 million
May 25, 1 AM $ 0.00311
-1.56%
$ 3.02 million $ 1.52 million
May 25, 12 AM $ 0.00317
-1.07%
$ 3.09 million $ 1.55 million
May 24, 11 PM $ 0.00319
+0.52%
$ 3.11 million $ 1.54 million
May 24, 10 PM $ 0.00316
+0.39%
$ 3.08 million $ 1.53 million
May 24, 9 PM $ 0.00315
-8.27%
$ 3.07 million $ 1.55 million
May 24, 8 PM $ 0.00343
+2.19%
$ 3.35 million $ 1.54 million
May 24, 7 PM $ 0.00336
-4.90%
$ 3.27 million $ 1.53 million
May 24, 6 PM $ 0.00353
+1.91%
$ 3.44 million $ 1.53 million
May 24, 5 PM $ 0.00347
-3.06%
$ 3.38 million $ 1.54 million
May 24, 4 PM $ 0.00358
-2.16%
$ 3.48 million $ 1.52 million
May 24, 3 PM $ 0.00366
+0.51%
$ 3.56 million $ 1.5 million
May 24, 2 PM $ 0.00364
-0.09%
$ 3.54 million $ 1.52 million
May 24, 1 PM $ 0.00364
+0.10%
$ 3.55 million $ 1.52 million
May 24, 12 PM $ 0.00364
+0.81%
$ 3.54 million $ 1.53 million
May 24, 11 AM $ 0.00361
-1.05%
$ 3.51 million $ 1.54 million
May 24, 10 AM $ 0.00365
-0.28%
$ 3.55 million $ 1.56 million
May 24, 9 AM $ 0.00366
+0.18%
$ 3.56 million $ 1.55 million
May 24, 8 AM $ 0.00365
+0.40%
$ 3.55 million $ 1.55 million
May 24, 7 AM $ 0.00364
-1.23%
$ 3.54 million $ 1.54 million
May 24, 6 AM $ 0.00368
+1.10%
$ 3.58 million $ 1.56 million
May 24, 5 AM $ 0.00364
-1.34%
$ 3.55 million $ 1.56 million
May 24, 4 AM $ 0.00369
-1.43%
$ 3.59 million $ 1.55 million
May 24, 3 AM $ 0.00374
-1.79%
$ 3.65 million $ 1.56 million
May 24, 2 AM $ 0.00381
+0.36%
$ 3.71 million $ 1.57 million
May 24, 1 AM $ 0.0038
+3.05%
$ 3.7 million $ 1.57 million
May 24, 12 AM $ 0.00369
-1.47%
$ 3.59 million $ 1.57 million
May 23, 11 PM $ 0.00374
+4.97%
$ 3.64 million $ 1.61 million
May 23, 10 PM $ 0.00358
-3.44%
$ 3.48 million $ 1.6 million
May 23, 9 PM $ 0.00366
-3.49%
$ 3.56 million $ 1.6 million
May 23, 8 PM $ 0.00377
-0.15%
$ 3.67 million $ 1.62 million
May 23, 7 PM $ 0.00375
+0.97%
$ 3.65 million $ 1.62 million
May 23, 6 PM $ 0.0037
-0.93%
$ 3.6 million $ 1.62 million
May 23, 5 PM $ 0.00372
-1.09%
$ 3.63 million $ 1.6 million
May 23, 4 PM $ 0.00376
+2.63%
$ 3.66 million $ 1.61 million
May 23, 3 PM $ 0.00367
-3.60%
$ 3.57 million $ 1.64 million
May 23, 2 PM $ 0.0038
+1.04%
$ 3.71 million $ 1.63 million
May 23, 1 PM $ 0.00377
+1.61%
$ 3.67 million $ 1.64 million
May 23, 12 PM $ 0.00371
+1.05%
$ 3.61 million $ 1.63 million
May 23, 11 AM $ 0.00367
+0.57%
$ 3.57 million $ 1.61 million