Barking Puppy Historical Data

BP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00512
-1.87%
$ 5 million $ 444,572
Mar 10, 7 PM $ 0.00521
+37.20%
$ 5.09 million $ 422,298
Mar 10, 6 PM $ 0.0038
-0.96%
$ 3.71 million $ 344,524
Mar 10, 5 PM $ 0.00383
+0.44%
$ 3.74 million $ 342,932
Mar 10, 4 PM $ 0.00382
-0.70%
$ 3.73 million $ 333,628
Mar 10, 3 PM $ 0.00384
-5.24%
$ 3.75 million $ 334,798
Mar 10, 2 PM $ 0.00406
+4.41%
$ 3.96 million $ 330,902
Mar 10, 1 PM $ 0.00389
-3.72%
$ 3.79 million $ 329,767
Mar 10, 12 PM $ 0.00404
+0.34%
$ 3.94 million $ 326,605
Mar 10, 11 AM $ 0.00402
-0.11%
$ 3.93 million $ 318,470
Mar 10, 10 AM $ 0.00403
-4.54%
$ 3.93 million $ 306,441
Mar 10, 9 AM $ 0.00422
+3.61%
$ 4.12 million $ 299,829
Mar 10, 8 AM $ 0.00407
+0.36%
$ 3.98 million $ 298,513
Mar 10, 7 AM $ 0.00406
-2.21%
$ 3.96 million $ 293,222
Mar 10, 6 AM $ 0.00415
+0.39%
$ 4.05 million $ 290,690
Mar 10, 5 AM $ 0.00413
-0.64%
$ 4.03 million $ 295,122
Mar 10, 4 AM $ 0.00416
-1.46%
$ 4.06 million $ 294,436
Mar 10, 3 AM $ 0.00422
+0.99%
$ 4.12 million $ 287,876
Mar 10, 2 AM $ 0.00418
-0.46%
$ 4.08 million $ 425,609
Mar 10, 1 AM $ 0.0042
+4.00%
$ 4.1 million $ 426,065
Mar 10, 12 AM $ 0.00404
-2.27%
$ 3.94 million $ 420,240
Mar 9, 11 PM $ 0.00413
+1.93%
$ 4.03 million $ 415,722
Mar 9, 10 PM $ 0.00404
+3.90%
$ 3.95 million $ 412,495
Mar 9, 9 PM $ 0.00389
-0.96%
$ 3.8 million $ 403,315
Mar 9, 8 PM $ 0.00393
-6.29%
$ 3.84 million $ 393,921
Mar 9, 7 PM $ 0.00419
-0.37%
$ 4.1 million $ 396,979
Mar 9, 6 PM $ 0.00421
-2.03%
$ 4.11 million $ 395,723
Mar 9, 5 PM $ 0.0043
-2.54%
$ 4.2 million $ 396,094
Mar 9, 4 PM $ 0.00441
+1.09%
$ 4.31 million $ 406,191
Mar 9, 3 PM $ 0.00436
-2.80%
$ 4.26 million $ 403,676
Mar 9, 2 PM $ 0.00449
-4.82%
$ 4.38 million $ 400,617
Mar 9, 1 PM $ 0.00471
+10.18%
$ 4.6 million $ 399,111
Mar 9, 12 PM $ 0.00428
-1.12%
$ 4.18 million $ 383,228
Mar 9, 11 AM $ 0.00433
-0.04%
$ 4.23 million $ 380,339
Mar 9, 10 AM $ 0.00433
-5.81%
$ 4.23 million $ 386,449
Mar 9, 9 AM $ 0.0046
+3.02%
$ 4.49 million $ 378,861
Mar 9, 8 AM $ 0.00446
+4.81%
$ 4.36 million $ 362,145
Mar 9, 7 AM $ 0.00426
-2.26%
$ 4.16 million $ 357,243
Mar 9, 6 AM $ 0.00435
+0.23%
$ 4.25 million $ 345,871
Mar 9, 5 AM $ 0.00435
+4.34%
$ 4.24 million $ 348,072
Mar 9, 4 AM $ 0.00416
+1.37%
$ 4.07 million $ 340,806
Mar 9, 3 AM $ 0.00411
+0.40%
$ 4.01 million $ 342,650
Mar 9, 2 AM $ 0.00409
-1.17%
$ 4 million $ 582,825
Mar 9, 1 AM $ 0.00414
-0.67%
$ 4.04 million $ 587,501
Mar 9, 12 AM $ 0.00417
-4.17%
$ 4.07 million $ 572,696
Mar 8, 11 PM $ 0.00435
-2.50%
$ 4.25 million $ 579,246
Mar 8, 10 PM $ 0.00446
+6.39%
$ 4.36 million $ 571,996
Mar 8, 9 PM $ 0.00418
+2.83%
$ 4.08 million $ 546,627
Mar 8, 8 PM $ 0.00406
+1.07%
$ 3.97 million $ 528,370
Mar 8, 7 PM $ 0.00402
+1.41%
$ 3.92 million $ 520,422