Barking Puppy Historical Data

BP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00402
+1.41%
$ 3.92 million $ 520,422
Mar 8, 6 PM $ 0.00396
-1.87%
$ 3.87 million $ 510,500
Mar 8, 5 PM $ 0.00404
-6.29%
$ 3.95 million $ 504,062
Mar 8, 4 PM $ 0.00431
-2.84%
$ 4.21 million $ 480,872
Mar 8, 3 PM $ 0.00444
-0.04%
$ 4.33 million $ 485,422
Mar 8, 2 PM $ 0.00444
+7.61%
$ 4.34 million $ 480,433
Mar 8, 1 PM $ 0.00413
-11.46%
$ 4.03 million $ 461,276
Mar 8, 12 PM $ 0.00466
-0.99%
$ 4.55 million $ 426,743
Mar 8, 11 AM $ 0.00471
+3.03%
$ 4.6 million $ 435,933
Mar 8, 10 AM $ 0.00456
+5.82%
$ 4.46 million $ 423,398
Mar 8, 9 AM $ 0.00431
-2.17%
$ 4.21 million $ 403,176
Mar 8, 8 AM $ 0.00441
-3.41%
$ 4.3 million $ 398,099
Mar 8, 7 AM $ 0.00456
-1.88%
$ 4.46 million $ 384,807
Mar 8, 6 AM $ 0.00465
-1.26%
$ 4.54 million $ 388,690
Mar 8, 5 AM $ 0.0047
+1.23%
$ 4.59 million $ 379,876
Mar 8, 4 AM $ 0.00465
-7.73%
$ 4.54 million $ 365,145
Mar 8, 3 AM $ 0.00504
-4.00%
$ 4.92 million $ 333,749
Mar 8, 2 AM $ 0.00525
-1.17%
$ 5.12 million $ 403,734
Mar 8, 1 AM $ 0.00531
-1.03%
$ 5.19 million $ 403,262
Mar 8, 12 AM $ 0.00537
-0.67%
$ 5.24 million $ 398,823
Mar 7, 11 PM $ 0.0054
-0.41%
$ 5.27 million $ 394,793
Mar 7, 10 PM $ 0.00542
-0.22%
$ 5.3 million $ 388,169
Mar 7, 9 PM $ 0.00544
-0.21%
$ 5.31 million $ 385,196
Mar 7, 8 PM $ 0.00545
+1.26%
$ 5.32 million $ 384,848
Mar 7, 7 PM $ 0.00538
+0.15%
$ 5.25 million $ 381,243
Mar 7, 6 PM $ 0.00537
-0.79%
$ 5.25 million $ 378,180
Mar 7, 5 PM $ 0.00542
-4.07%
$ 5.29 million $ 374,002
Mar 7, 4 PM $ 0.00564
+6.27%
$ 5.51 million $ 373,310
Mar 7, 3 PM $ 0.00531
-0.28%
$ 5.19 million $ 356,483
Mar 7, 2 PM $ 0.00533
-1.11%
$ 5.2 million $ 347,631
Mar 7, 1 PM $ 0.00539
+2.42%
$ 5.26 million $ 337,402
Mar 7, 12 PM $ 0.00526
-2.18%
$ 5.14 million $ 338,461
Mar 7, 11 AM $ 0.00538
-0.30%
$ 5.25 million $ 341,184
Mar 7, 10 AM $ 0.00539
+0.27%
$ 5.27 million $ 341,846
Mar 7, 9 AM $ 0.00538
+0.79%
$ 5.25 million $ 340,247
Mar 7, 8 AM $ 0.00534
+3.63%
$ 5.21 million $ 334,671
Mar 7, 7 AM $ 0.00515
-0.61%
$ 5.03 million $ 333,626
Mar 7, 6 AM $ 0.00518
+0.67%
$ 5.06 million $ 325,040
Mar 7, 5 AM $ 0.00515
-7.78%
$ 5.03 million $ 315,440
Mar 7, 4 AM $ 0.00558
-2.64%
$ 5.45 million $ 287,753
Mar 7, 3 AM $ 0.00573
+0.67%
$ 5.6 million $ 280,565
Mar 7, 2 AM $ 0.00569
+1.94%
$ 5.56 million $ 419,097
Mar 7, 1 AM $ 0.00559
-4.48%
$ 5.45 million $ 412,392
Mar 7, 12 AM $ 0.00585
-2.13%
$ 5.71 million $ 404,679
Mar 6, 11 PM $ 0.00599
-0.47%
$ 5.84 million $ 401,667
Mar 6, 10 PM $ 0.00601
-2.20%
$ 5.87 million $ 395,754
Mar 6, 9 PM $ 0.00615
+3.92%
$ 6 million $ 387,284
Mar 6, 8 PM $ 0.00592
+0.08%
$ 5.78 million $ 370,435
Mar 6, 7 PM $ 0.00591
-0.03%
$ 5.77 million $ 361,237
Mar 6, 6 PM $ 0.00591
-0.89%
$ 5.78 million $ 356,774