Barking Puppy Historical Data

BP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00517
+0.36%
$ 5.05 million $ 414,960
Mar 4, 4 PM $ 0.00518
-2.12%
$ -- $ 400,265
Mar 4, 1 PM $ 0.00503
+0.18%
$ 4.91 million $ 361,966
Mar 4, 12 PM $ 0.00502
-1.98%
$ 4.9 million $ 358,315
Mar 4, 11 AM $ 0.00512
-0.61%
$ 5 million $ 358,907
Mar 4, 9 AM $ 0.00508
+0.92%
$ 4.96 million $ 344,571
Mar 4, 8 AM $ 0.00504
-2.69%
$ 4.92 million $ 333,583
Mar 4, 7 AM $ 0.00518
+4.91%
$ 5.06 million $ 330,252
Mar 4, 6 AM $ 0.00493
+2.91%
$ 4.82 million $ 318,635
Mar 4, 5 AM $ 0.0048
+1.25%
$ 4.68 million $ 315,590
Mar 4, 4 AM $ 0.00474
-2.32%
$ 4.63 million $ 309,523
Mar 4, 3 AM $ 0.00484
-4.30%
$ 4.73 million $ 295,643
Mar 4, 2 AM $ 0.00506
-0.24%
$ 4.94 million $ 435,449
Mar 4, 1 AM $ 0.00507
-2.20%
$ 4.95 million $ 431,873
Mar 4, 12 AM $ 0.00518
+2.76%
$ 5.06 million $ 426,413
Mar 3, 11 PM $ 0.00506
-5.22%
$ 4.94 million $ 408,639
Mar 3, 10 PM $ 0.00534
+2.75%
$ 5.21 million $ 406,442
Mar 3, 9 PM $ 0.00518
-4.70%
$ 5.06 million $ 389,391
Mar 3, 8 PM $ 0.00544
+8.21%
$ 5.31 million $ 376,188
Mar 3, 7 PM $ 0.00503
+3.33%
$ 4.91 million $ 354,516
Mar 3, 6 PM $ 0.00487
-2.32%
$ 4.76 million $ 348,364
Mar 3, 5 PM $ 0.00499
+1.74%
$ 4.87 million $ 337,702
Mar 3, 4 PM $ 0.0049
+2.77%
$ 4.79 million $ 328,798
Mar 3, 3 PM $ 0.00478
-0.39%
$ 4.67 million $ 321,535
Mar 3, 2 PM $ 0.0048
-1.47%
$ 4.68 million $ 305,857
Mar 3, 1 PM $ 0.00486
-2.01%
$ 4.74 million $ 301,275
Mar 3, 12 PM $ 0.00496
-5.25%
$ 4.84 million $ 293,254
Mar 3, 11 AM $ 0.00523
+5.39%
$ 5.11 million $ 288,528
Mar 3, 10 AM $ 0.00496
+4.60%
$ 4.85 million $ 282,853
Mar 3, 9 AM $ 0.00475
+2.26%
$ 4.63 million $ 279,389
Mar 3, 8 AM $ 0.00464
-4.35%
$ 4.53 million $ 273,632
Mar 3, 7 AM $ 0.00485
-0.55%
$ 4.74 million $ 272,461
Mar 3, 6 AM $ 0.00488
-0.22%
$ 4.77 million $ 274,188
Mar 3, 5 AM $ 0.00489
-0.67%
$ 4.78 million $ 268,758
Mar 3, 4 AM $ 0.00492
-0.23%
$ 4.81 million $ 270,761
Mar 3, 3 AM $ 0.00494
-2.77%
$ 4.82 million $ 261,068
Mar 3, 2 AM $ 0.00507
+2.13%
$ 4.96 million $ 402,369
Mar 3, 1 AM $ 0.00497
+2.09%
$ 4.86 million $ 397,332
Mar 3, 12 AM $ 0.00487
-1.91%
$ 4.76 million $ 391,762
Mar 2, 11 PM $ 0.00497
-2.65%
$ 4.85 million $ 398,351
Mar 2, 10 PM $ 0.0051
-1.40%
$ 4.98 million $ 403,045
Mar 2, 9 PM $ 0.00517
-2.41%
$ 5.05 million $ 397,668
Mar 2, 8 PM $ 0.0053
-1.32%
$ 5.18 million $ 401,372
Mar 2, 7 PM $ 0.00537
+0.94%
$ 5.25 million $ 396,425
Mar 2, 6 PM $ 0.00532
+3.41%
$ 5.2 million $ 384,776
Mar 2, 5 PM $ 0.00515
-8.74%
$ 5.03 million $ 381,652
Mar 2, 4 PM $ 0.00565
+6.57%
$ 5.52 million $ 385,944
Mar 2, 3 PM $ 0.00532
+6.86%
$ 5.2 million $ 376,432
Mar 2, 2 PM $ 0.00497
+2.07%
$ 4.86 million $ 372,502
Mar 2, 1 PM $ 0.00487
-5.63%
$ 4.75 million $ 359,085