Barking Puppy Historical Data

BP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00516
-4.56%
$ 5.04 million $ 351,889
Mar 2, 11 AM $ 0.00541
+3.40%
$ 5.28 million $ 344,247
Mar 2, 10 AM $ 0.00524
+0.15%
$ 5.11 million $ 338,302
Mar 2, 9 AM $ 0.00523
+1.68%
$ 5.11 million $ 334,831
Mar 2, 8 AM $ 0.00515
-4.69%
$ 5.03 million $ 334,585
Mar 2, 7 AM $ 0.0054
+0.07%
$ 5.27 million $ 332,140
Mar 2, 6 AM $ 0.0054
-0.76%
$ 5.27 million $ 334,978
Mar 2, 5 AM $ 0.00544
+2.63%
$ 5.31 million $ 330,268
Mar 2, 4 AM $ 0.00529
+1.85%
$ 5.17 million $ 324,530
Mar 2, 3 AM $ 0.0052
+0.15%
$ 5.07 million $ 321,287
Mar 2, 2 AM $ 0.00519
-2.82%
$ 5.07 million $ 444,982
Mar 2, 1 AM $ 0.00534
+0.24%
$ 5.22 million $ 443,351
Mar 2, 12 AM $ 0.00532
+1.49%
$ 5.19 million $ 438,749
Mar 1, 11 PM $ 0.00524
-2.64%
$ 5.12 million $ 424,802
Mar 1, 10 PM $ 0.00539
+1.93%
$ 5.27 million $ 413,944
Mar 1, 9 PM $ 0.00529
-0.97%
$ 5.17 million $ 399,727
Mar 1, 8 PM $ 0.00535
-3.78%
$ 5.22 million $ 372,937
Mar 1, 7 PM $ 0.00556
-2.06%
$ 5.43 million $ 370,405
Mar 1, 6 PM $ 0.00571
+0.58%
$ 5.57 million $ 370,136
Mar 1, 5 PM $ 0.00568
+0.15%
$ 5.54 million $ 371,779
Mar 1, 4 PM $ 0.00566
-1.50%
$ 5.53 million $ 366,995
Mar 1, 3 PM $ 0.00576
-0.52%
$ 5.63 million $ 360,455
Mar 1, 2 PM $ 0.00579
-2.98%
$ 5.66 million $ 356,824
Mar 1, 1 PM $ 0.00597
+0.41%
$ 5.83 million $ 354,925
Mar 1, 12 PM $ 0.00595
-1.16%
$ 5.81 million $ 353,813
Mar 1, 11 AM $ 0.00602
+8.61%
$ 5.88 million $ 340,606
Mar 1, 10 AM $ 0.00554
+1.18%
$ 5.41 million $ 329,827
Mar 1, 9 AM $ 0.00548
+0.25%
$ 5.35 million $ 322,473
Mar 1, 8 AM $ 0.00546
-1.35%
$ 5.34 million $ 325,532
Mar 1, 7 AM $ 0.00554
-2.03%
$ 5.41 million $ 315,605
Mar 1, 6 AM $ 0.00566
-3.35%
$ 5.53 million $ 305,785
Mar 1, 5 AM $ 0.00585
+0.34%
$ 5.72 million $ 295,484
Mar 1, 4 AM $ 0.00583
-3.52%
$ 5.7 million $ 291,743
Mar 1, 3 AM $ 0.00606
-1.14%
$ 5.91 million $ 284,719
Mar 1, 2 AM $ 0.00613
+3.06%
$ 5.98 million $ 537,539
Mar 1, 1 AM $ 0.00594
+2.77%
$ 5.8 million $ 529,174
Mar 1, 12 AM $ 0.00578
+0.24%
$ 5.65 million $ 523,583
Feb 28, 11 PM $ 0.00577
-2.10%
$ 5.64 million $ 515,364
Feb 28, 10 PM $ 0.0059
-0.53%
$ 5.76 million $ 510,486
Feb 28, 9 PM $ 0.00593
-0.30%
$ 5.8 million $ 512,436
Feb 28, 8 PM $ 0.00595
-4.08%
$ 5.81 million $ 514,995
Feb 28, 7 PM $ 0.00621
+0.91%
$ 6.06 million $ 511,708
Feb 28, 6 PM $ 0.00617
+5.21%
$ 6.02 million $ 510,609
Feb 28, 5 PM $ 0.00586
+1.33%
$ 5.72 million $ 491,140
Feb 28, 4 PM $ 0.00578
-2.46%
$ 5.64 million $ 489,698
Feb 28, 3 PM $ 0.00593
-0.36%
$ 5.79 million $ 483,896
Feb 28, 2 PM $ 0.006
+3.48%
$ 5.86 million $ 482,619
Feb 28, 1 PM $ 0.00543
-1.87%
$ 5.3 million $ 460,516
Feb 28, 12 PM $ 0.00554
+0.63%
$ 5.41 million $ 455,180
Feb 28, 11 AM $ 0.00551
+0.41%
$ 5.38 million $ 456,521