Barking Puppy Historical Data

BP Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00434
-1.87%
$ 4.23 million $ 1.86 million
May 15, 5 AM $ 0.00442
-1.45%
$ 4.31 million $ 1.86 million
May 15, 4 AM $ 0.00449
+4.34%
$ 4.37 million $ 1.87 million
May 15, 3 AM $ 0.0043
-1.04%
$ 4.19 million $ 1.88 million
May 15, 2 AM $ 0.00435
+3.41%
$ 4.23 million $ 1.89 million
May 15, 1 AM $ 0.0042
-1.22%
$ 4.09 million $ 1.87 million
May 15, 12 AM $ 0.00426
+0.83%
$ 4.15 million $ 1.86 million
May 14, 11 PM $ 0.00422
-1.62%
$ 4.11 million $ 1.88 million
May 14, 10 PM $ 0.00429
+1.37%
$ 4.18 million $ 1.87 million
May 14, 9 PM $ 0.00423
-1.20%
$ 4.12 million $ 1.86 million
May 14, 8 PM $ 0.00428
-1.01%
$ 4.17 million $ 1.86 million
May 14, 7 PM $ 0.00433
+1.35%
$ 4.21 million $ 1.88 million
May 14, 6 PM $ 0.00427
-0.87%
$ 4.16 million $ 1.89 million
May 14, 5 PM $ 0.00426
+3.86%
$ 4.15 million $ 1.9 million
May 14, 4 PM $ 0.0041
-5.27%
$ 4 million $ 1.92 million
May 14, 3 PM $ 0.0043
+2.83%
$ 4.19 million $ 1.92 million
May 14, 2 PM $ 0.00418
-2.62%
$ 4.08 million $ 1.9 million
May 14, 1 PM $ 0.0043
-6.83%
$ 4.19 million $ 1.87 million
May 14, 12 PM $ 0.00461
+5.67%
$ 4.49 million $ 1.89 million
May 14, 11 AM $ 0.00437
+6.21%
$ 4.25 million $ 1.87 million
May 14, 10 AM $ 0.00414
+1.87%
$ 4.03 million $ 1.87 million
May 14, 9 AM $ 0.00403
-0.92%
$ 3.93 million $ 1.87 million
May 14, 8 AM $ 0.00405
+0.74%
$ 3.95 million $ 1.85 million
May 14, 7 AM $ 0.00402
+0.27%
$ 3.92 million $ 1.85 million
May 14, 6 AM $ 0.00401
+4.69%
$ 3.9 million $ 1.88 million
May 14, 5 AM $ 0.00377
+0.29%
$ 3.67 million $ 1.87 million
May 14, 4 AM $ 0.00376
-1.10%
$ 3.66 million $ 1.86 million
May 14, 3 AM $ 0.0038
-2.75%
$ 3.7 million $ 1.85 million
May 14, 2 AM $ 0.00391
-1.89%
$ 3.81 million $ 1.84 million
May 14, 1 AM $ 0.00398
-0.89%
$ 3.88 million $ 1.85 million
May 14, 12 AM $ 0.00402
+7.49%
$ 3.91 million $ 1.86 million
May 13, 11 PM $ 0.00374
-2.58%
$ 3.64 million $ 1.83 million
May 13, 10 PM $ 0.00384
-6.80%
$ 3.74 million $ 1.84 million
May 13, 9 PM $ 0.00412
-11.17%
$ 4.01 million $ 1.88 million
May 13, 8 PM $ 0.00464
+6.12%
$ 4.52 million $ 1.9 million
May 13, 7 PM $ 0.00437
+5.67%
$ 4.25 million $ 1.9 million
May 13, 6 PM $ 0.00414
+4.39%
$ 4.03 million $ 1.85 million
May 13, 5 PM $ 0.00396
+1.57%
$ 3.86 million $ 1.85 million
May 13, 4 PM $ 0.0039
+4.55%
$ 3.8 million $ 1.87 million
May 13, 3 PM $ 0.00374
-1.14%
$ 3.64 million $ 1.89 million
May 13, 2 PM $ 0.00372
-3.77%
$ 3.62 million $ 1.91 million
May 13, 1 PM $ 0.00386
+0.15%
$ 3.76 million $ 1.93 million
May 13, 12 PM $ 0.00385
-1.69%
$ 3.75 million $ 1.95 million
May 13, 11 AM $ 0.00392
-0.44%
$ 3.82 million $ 1.93 million
May 13, 10 AM $ 0.00394
-0.25%
$ 3.83 million $ 1.93 million
May 13, 9 AM $ 0.00395
+5.81%
$ 3.85 million $ 1.92 million
May 13, 8 AM $ 0.00372
+1.73%
$ 3.63 million $ 1.95 million
May 13, 7 AM $ 0.00366
-3.15%
$ 3.56 million $ 1.95 million
May 13, 6 AM $ 0.00379
+0.76%
$ 3.69 million $ 1.96 million
May 13, 5 AM $ 0.00376
-2.39%
$ 3.67 million $ 1.95 million