Barking Puppy Historical Data

BP Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00376
-2.39%
$ 3.67 million $ 1.95 million
May 13, 4 AM $ 0.00386
-1.66%
$ 3.75 million $ 1.96 million
May 13, 3 AM $ 0.00392
+0.14%
$ 3.82 million $ 1.97 million
May 13, 2 AM $ 0.00391
-2.06%
$ 3.81 million $ 1.98 million
May 13, 1 AM $ 0.00399
+2.00%
$ 3.89 million $ 1.98 million
May 13, 12 AM $ 0.00392
-0.06%
$ 3.81 million $ 2.01 million
May 12, 11 PM $ 0.00392
-1.03%
$ 3.82 million $ 2.07 million
May 12, 10 PM $ 0.00396
-7.58%
$ 3.86 million $ 2.07 million
May 12, 9 PM $ 0.00428
+1.40%
$ 4.16 million $ 2.1 million
May 12, 8 PM $ 0.00422
+5.75%
$ 4.11 million $ 2.61 million
May 12, 7 PM $ 0.00399
+0.55%
$ 3.88 million $ 2.53 million
May 12, 6 PM $ 0.00396
+0.06%
$ 3.86 million $ 2.54 million
May 12, 5 PM $ 0.004
-5.64%
$ 3.9 million $ 2.56 million
May 12, 4 PM $ 0.00425
-6.30%
$ 4.13 million $ 2.56 million
May 12, 3 PM $ 0.00453
-7.31%
$ 4.41 million $ 2.58 million
May 12, 2 PM $ 0.00489
+5.52%
$ 4.76 million $ 2.65 million
May 12, 1 PM $ 0.00463
+1.26%
$ 4.51 million $ 2.59 million
May 12, 12 PM $ 0.00457
+3.41%
$ 4.45 million $ 2.58 million
May 12, 11 AM $ 0.00443
+5.31%
$ 4.32 million $ 2.55 million
May 12, 10 AM $ 0.00421
-1.58%
$ 4.1 million $ 2.5 million
May 12, 9 AM $ 0.00427
+0.53%
$ 4.16 million $ 2.53 million
May 12, 8 AM $ 0.00425
-2.71%
$ 4.14 million $ 2.49 million
May 12, 7 AM $ 0.00437
+1.37%
$ 4.25 million $ 2.49 million
May 12, 6 AM $ 0.00427
+2.31%
$ 4.16 million $ 2.52 million
May 12, 5 AM $ 0.00416
+1.96%
$ 4.05 million $ 2.54 million
May 12, 4 AM $ 0.00408
-7.89%
$ 3.97 million $ 2.56 million
May 12, 3 AM $ 0.00443
+0.60%
$ 4.31 million $ 2.66 million
May 12, 2 AM $ 0.00437
-2.00%
$ 4.26 million $ 2.61 million
May 12, 1 AM $ 0.00446
+6.26%
$ 4.34 million $ 2.62 million
May 12, 12 AM $ 0.0042
-14.47%
$ 4.09 million $ 2.56 million
May 11, 11 PM $ 0.00491
+8.11%
$ 4.78 million $ 2.65 million
May 11, 10 PM $ 0.00454
-0.25%
$ 4.42 million $ 2.63 million
May 11, 9 PM $ 0.00455
+0.46%
$ 4.43 million $ 2.6 million
May 11, 8 PM $ 0.00453
+3.23%
$ 4.41 million $ 2.08 million
May 11, 7 PM $ 0.00439
-3.91%
$ 4.27 million $ 2.1 million
May 11, 6 PM $ 0.00456
+7.44%
$ 4.45 million $ 2.1 million
May 11, 5 PM $ 0.00425
-0.06%
$ 4.14 million $ 2.05 million
May 11, 4 PM $ 0.00425
+0.64%
$ 4.14 million $ 2.06 million
May 11, 3 PM $ 0.00422
-2.20%
$ 4.11 million $ 2.08 million
May 11, 2 PM $ 0.00432
+0.96%
$ 4.2 million $ 2.07 million
May 11, 1 PM $ 0.00427
+2.24%
$ 4.16 million $ 2.08 million
May 11, 12 PM $ 0.00419
-0.32%
$ 4.08 million $ 2.05 million
May 11, 11 AM $ 0.0042
-1.99%
$ 4.09 million $ 2.07 million
May 11, 10 AM $ 0.00429
+4.57%
$ 4.18 million $ 2.06 million
May 11, 9 AM $ 0.0041
-0.21%
$ 4 million $ 2.05 million
May 11, 8 AM $ 0.00411
+2.08%
$ 4 million $ 2.06 million
May 11, 7 AM $ 0.00403
-11.37%
$ 3.92 million $ 2.07 million
May 11, 6 AM $ 0.00456
-5.71%
$ 4.44 million $ 2.04 million
May 11, 5 AM $ 0.00492
+0.18%
$ 4.79 million $ 2.02 million
May 11, 4 AM $ 0.00487
+2.50%
$ 4.75 million $ 1.98 million