Barking Puppy Historical Data

BP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00551
+0.41%
$ 5.38 million $ 456,521
Feb 28, 10 AM $ 0.00549
-0.76%
$ 5.36 million $ 457,017
Feb 28, 9 AM $ 0.00553
+1.69%
$ 5.4 million $ 456,146
Feb 28, 8 AM $ 0.00547
+0.69%
$ 5.34 million $ 455,963
Feb 28, 7 AM $ 0.00543
-0.47%
$ 5.3 million $ 271,685
Feb 28, 6 AM $ 0.00546
-6.37%
$ 5.33 million $ 275,466
Feb 28, 5 AM $ 0.00583
+0.97%
$ 5.69 million $ 273,448
Feb 28, 4 AM $ 0.00593
-5.41%
$ 5.8 million $ 281,135
Feb 28, 3 AM $ 0.00627
-4.73%
$ 6.13 million $ 290,986
Feb 28, 2 AM $ 0.00659
+3.25%
$ 6.43 million $ 783,252
Feb 28, 1 AM $ 0.00638
-2.00%
$ 6.23 million $ 784,181
Feb 28, 12 AM $ 0.00664
-1.92%
$ 6.48 million $ 776,292
Feb 27, 11 PM $ 0.00677
+1.88%
$ 6.61 million $ 778,473
Feb 27, 10 PM $ 0.00665
-1.29%
$ 6.5 million $ 782,175
Feb 27, 9 PM $ 0.00674
-0.87%
$ 6.58 million $ 777,777
Feb 27, 8 PM $ 0.00681
-3.45%
$ 6.65 million $ 774,641
Feb 27, 7 PM $ 0.00705
+1.03%
$ 6.88 million $ 786,136
Feb 27, 6 PM $ 0.00697
+9.36%
$ 6.81 million $ 761,151
Feb 27, 5 PM $ 0.00638
-1.40%
$ 6.23 million $ 714,172
Feb 27, 4 PM $ 0.00647
-10.06%
$ 6.31 million $ 707,471
Feb 27, 3 PM $ 0.00719
+6.88%
$ 7.02 million $ 748,371
Feb 27, 2 PM $ 0.00673
+8.27%
$ 6.57 million $ 705,392
Feb 27, 1 PM $ 0.0062
+0.76%
$ 6.06 million $ 662,160
Feb 27, 12 PM $ 0.00616
-3.87%
$ 6.01 million $ 642,346
Feb 27, 11 AM $ 0.0064
-2.42%
$ 6.25 million $ 655,678
Feb 27, 10 AM $ 0.00657
-1.20%
$ 6.42 million $ 655,953
Feb 27, 9 AM $ 0.00665
-1.82%
$ 6.5 million $ 597,109
Feb 27, 8 AM $ 0.00678
+3.60%
$ 6.62 million $ 599,101
Feb 27, 7 AM $ 0.00654
+3.73%
$ 6.39 million $ 596,656
Feb 27, 6 AM $ 0.00631
-2.70%
$ 6.16 million $ 595,324
Feb 27, 5 AM $ 0.00648
+15.26%
$ 6.33 million $ 604,496
Feb 27, 4 AM $ 0.00562
+1.20%
$ 5.49 million $ 531,928
Feb 27, 3 AM $ 0.00556
-2.02%
$ 5.43 million $ 261,942
Feb 27, 2 AM $ 0.00567
+0.92%
$ 5.54 million $ 264,624
Feb 27, 1 AM $ 0.00562
+1.15%
$ 5.49 million $ 259,693
Feb 27, 12 AM $ 0.00556
-3.59%
$ 5.43 million $ 260,062
Feb 26, 11 PM $ 0.00576
-8.45%
$ 5.63 million $ 255,052
Feb 26, 10 PM $ 0.0063
+15.11%
$ 6.15 million $ 254,004
Feb 26, 9 PM $ 0.00547
-0.27%
$ 5.34 million $ 261,677
Feb 26, 8 PM $ 0.00549
+3.46%
$ 5.36 million $ 269,624
Feb 26, 7 PM $ 0.00531
+0.99%
$ 5.18 million $ 268,043
Feb 26, 6 PM $ 0.00526
+1.54%
$ 5.13 million $ 544,858
Feb 26, 5 PM $ 0.00518
-1.98%
$ 5.06 million $ 538,550
Feb 26, 4 PM $ 0.00528
+1.53%
$ 5.16 million $ 541,769
Feb 26, 3 PM $ 0.0052
-4.93%
$ 5.08 million $ 538,750
Feb 26, 2 PM $ 0.00547
+4.21%
$ 5.34 million $ 531,055
Feb 26, 1 PM $ 0.00525
-3.07%
$ 5.13 million $ 536,465
Feb 26, 12 PM $ 0.00542
-8.31%
$ 5.29 million $ 330,655
Feb 26, 11 AM $ 0.00591
+0.53%
$ 5.77 million $ 329,402
Feb 26, 10 AM $ 0.00588
+2.40%
$ 5.74 million $ 335,879