Barking Puppy Historical Data

BP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00588
+2.40%
$ 5.74 million $ 335,879
Feb 26, 9 AM $ 0.00573
-0.62%
$ 5.6 million $ 335,428
Feb 26, 8 AM $ 0.0058
+0.74%
$ 5.66 million $ 324,381
Feb 26, 7 AM $ 0.00577
-1.85%
$ 5.63 million $ 323,132
Feb 26, 6 AM $ 0.00588
+2.62%
$ 5.74 million $ 313,115
Feb 26, 5 AM $ 0.00573
-4.73%
$ 5.59 million $ 306,152
Feb 26, 4 AM $ 0.00602
-1.62%
$ 5.88 million $ 291,860
Feb 26, 3 AM $ 0.00612
-3.27%
$ 5.98 million $ 279,755
Feb 26, 2 AM $ 0.00633
-8.25%
$ 6.18 million $ 515,899
Feb 26, 1 AM $ 0.00683
+0.28%
$ 6.67 million $ 525,031
Feb 26, 12 AM $ 0.00681
+1.03%
$ 6.65 million $ 511,981
Feb 25, 11 PM $ 0.00674
-3.19%
$ 6.58 million $ 506,649
Feb 25, 10 PM $ 0.00696
-2.95%
$ 6.8 million $ 503,235
Feb 25, 9 PM $ 0.00718
-1.12%
$ 7.01 million $ 489,210
Feb 25, 8 PM $ 0.00726
+0.96%
$ 7.09 million $ 481,345
Feb 25, 7 PM $ 0.0072
-0.28%
$ 7.03 million $ 466,765
Feb 25, 6 PM $ 0.00721
-2.35%
$ 7.04 million $ 463,132
Feb 25, 5 PM $ 0.00739
-1.13%
$ 7.21 million $ 472,682
Feb 25, 4 PM $ 0.00747
-0.02%
$ 7.3 million $ 474,309
Feb 25, 3 PM $ 0.00747
-1.17%
$ 7.3 million $ 450,438
Feb 25, 2 PM $ 0.00756
+9.20%
$ 7.38 million $ 427,290
Feb 25, 1 PM $ 0.00693
+2.21%
$ 6.76 million $ 412,244
Feb 25, 12 PM $ 0.00678
-10.67%
$ 6.62 million $ 407,825
Feb 25, 11 AM $ 0.00758
-1.42%
$ 7.41 million $ 388,493
Feb 25, 10 AM $ 0.00769
+5.02%
$ 7.51 million $ 370,041
Feb 25, 9 AM $ 0.00732
+4.68%
$ 7.15 million $ 349,455
Feb 25, 8 AM $ 0.007
-0.34%
$ 6.83 million $ 331,658
Feb 25, 7 AM $ 0.00701
+9.35%
$ 6.84 million $ 320,481
Feb 25, 6 AM $ 0.00641
-1.71%
$ 6.26 million $ 312,583
Feb 25, 5 AM $ 0.00655
-4.54%
$ 6.4 million $ 307,126
Feb 25, 4 AM $ 0.00687
-4.05%
$ 6.71 million $ 294,323
Feb 25, 3 AM $ 0.00716
-4.12%
$ 6.99 million $ 295,202
Feb 25, 2 AM $ 0.00746
-1.84%
$ 7.29 million $ 618,767
Feb 25, 1 AM $ 0.0076
+6.18%
$ 7.42 million $ 608,354
Feb 25, 12 AM $ 0.00716
+1.25%
$ 6.99 million $ 564,613
Feb 24, 11 PM $ 0.00707
+1.87%
$ 6.91 million $ 545,822
Feb 24, 10 PM $ 0.00677
+4.38%
$ 6.62 million $ 529,184
Feb 24, 9 PM $ 0.00649
-4.36%
$ 6.34 million $ 514,094
Feb 24, 8 PM $ 0.00678
-2.79%
$ 6.63 million $ 506,515
Feb 24, 7 PM $ 0.00698
+16.64%
$ 6.82 million $ 481,095
Feb 24, 6 PM $ 0.00598
-10.93%
$ 5.84 million $ 438,401
Feb 24, 5 PM $ 0.00672
+20.98%
$ 6.56 million $ 427,594
Feb 24, 4 PM $ 0.00555
+7.71%
$ 5.42 million $ 353,524
Feb 24, 3 PM $ 0.00515
+1.22%
$ 5.03 million $ 336,485
Feb 24, 2 PM $ 0.00509
+7.59%
$ 4.97 million $ 337,700
Feb 24, 1 PM $ 0.00473
+5.21%
$ 4.62 million $ 325,051
Feb 24, 12 PM $ 0.0045
+0.54%
$ 4.39 million $ 314,738
Feb 24, 11 AM $ 0.00447
+0.28%
$ 4.37 million $ 311,021
Feb 24, 10 AM $ 0.00446
-1.35%
$ 4.36 million $ 307,008
Feb 24, 9 AM $ 0.00452
-0.25%
$ 4.41 million $ 308,287