Barking Puppy Historical Data

BP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00453
-0.34%
$ 4.42 million $ 299,914
Feb 24, 7 AM $ 0.00454
-0.28%
$ 4.44 million $ 291,966
Feb 24, 6 AM $ 0.00456
+0.22%
$ 4.45 million $ 288,723
Feb 24, 5 AM $ 0.00455
+1.00%
$ 4.44 million $ 279,340
Feb 24, 4 AM $ 0.0045
-1.08%
$ 4.4 million $ 277,321
Feb 24, 3 AM $ 0.00455
-2.61%
$ 4.44 million $ 265,758
Feb 24, 2 AM $ 0.00468
-0.71%
$ 4.57 million $ 431,540
Feb 24, 1 AM $ 0.00472
+0.43%
$ 4.61 million $ 427,512
Feb 24, 12 AM $ 0.00469
-0.52%
$ 4.58 million $ 423,589
Feb 23, 11 PM $ 0.00472
-0.55%
$ 4.61 million $ 415,425
Feb 23, 10 PM $ 0.00475
+1.16%
$ 4.64 million $ 404,794
Feb 23, 9 PM $ 0.0047
-4.17%
$ 4.59 million $ 391,270
Feb 23, 8 PM $ 0.00499
-4.00%
$ 4.87 million $ 384,220
Feb 23, 7 PM $ 0.00519
+0.81%
$ 5.07 million $ 389,436
Feb 23, 6 PM $ 0.00515
+4.39%
$ 5.03 million $ 396,342
Feb 23, 5 PM $ 0.00493
-6.82%
$ 4.82 million $ 383,615
Feb 23, 4 PM $ 0.0053
-0.94%
$ 5.17 million $ 382,439
Feb 23, 3 PM $ 0.00535
+2.38%
$ 5.22 million $ 384,809
Feb 23, 2 PM $ 0.00522
-0.90%
$ 5.1 million $ 371,729
Feb 23, 1 PM $ 0.00528
-3.46%
$ 5.16 million $ 365,040
Feb 23, 12 PM $ 0.00547
+6.69%
$ 5.34 million $ 356,778
Feb 23, 11 AM $ 0.00512
+3.42%
$ 5 million $ 340,080
Feb 23, 10 AM $ 0.00495
+0.80%
$ 4.83 million $ 332,915
Feb 23, 9 AM $ 0.00491
-0.65%
$ 4.79 million $ 331,799
Feb 23, 8 AM $ 0.00494
+1.35%
$ 4.83 million $ 327,670
Feb 23, 7 AM $ 0.00488
+0.65%
$ 4.76 million $ 328,954
Feb 23, 6 AM $ 0.00484
+0.09%
$ 4.73 million $ 330,122
Feb 23, 5 AM $ 0.00484
+1.31%
$ 4.73 million $ 325,760
Feb 23, 4 AM $ 0.00478
+1.74%
$ 4.67 million $ 324,804
Feb 23, 3 AM $ 0.00471
+5.42%
$ 4.6 million $ 322,993
Feb 23, 2 AM $ 0.00446
-8.74%
$ 4.36 million $ 389,805
Feb 23, 1 AM $ 0.00489
-4.03%
$ 4.77 million $ 381,427
Feb 23, 12 AM $ 0.0051
-0.49%
$ 4.98 million $ 375,426
Feb 22, 11 PM $ 0.00513
-4.84%
$ 5.01 million $ 375,408
Feb 22, 10 PM $ 0.0054
+1.41%
$ 5.27 million $ 369,754
Feb 22, 9 PM $ 0.00532
+0.42%
$ 5.19 million $ 365,561
Feb 22, 8 PM $ 0.0053
+2.67%
$ 5.18 million $ 358,080
Feb 22, 7 PM $ 0.00516
-1.19%
$ 5.04 million $ 348,121
Feb 22, 6 PM $ 0.00523
+0.57%
$ 5.1 million $ 329,600
Feb 22, 5 PM $ 0.0052
-4.48%
$ 5.08 million $ 320,188
Feb 22, 4 PM $ 0.00545
-8.74%
$ 5.32 million $ 305,683
Feb 22, 3 PM $ 0.00597
+7.10%
$ 5.83 million $ 295,767
Feb 22, 2 PM $ 0.00557
+5.65%
$ 5.44 million $ 276,620
Feb 22, 1 PM $ 0.00527
+2.25%
$ 5.15 million $ 273,841
Feb 22, 12 PM $ 0.00517
-4.16%
$ 5.05 million $ 348,736
Feb 22, 11 AM $ 0.00539
+1.68%
$ 5.26 million $ 344,421
Feb 22, 10 AM $ 0.0053
+2.65%
$ 5.18 million $ 341,943
Feb 22, 9 AM $ 0.00516
+0.55%
$ 5.04 million $ 330,552
Feb 22, 8 AM $ 0.00514
+4.06%
$ 5.02 million $ 323,236
Feb 22, 7 AM $ 0.00494
-6.53%
$ 4.84 million $ 313,720