Barking Puppy Historical Data

BP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00494
-6.53%
$ 4.84 million $ 313,720
Feb 22, 6 AM $ 0.00529
-1.76%
$ 5.16 million $ 295,660
Feb 22, 5 AM $ 0.00538
-2.38%
$ 5.26 million $ 260,518
Feb 22, 4 AM $ 0.00551
+4.08%
$ 5.38 million $ 261,783
Feb 22, 3 AM $ 0.0053
-1.71%
$ 5.17 million $ 264,866
Feb 22, 2 AM $ 0.00542
-3.55%
$ 5.29 million $ 271,880
Feb 22, 1 AM $ 0.00562
+1.28%
$ 5.49 million $ 272,163
Feb 22, 12 AM $ 0.0056
-0.54%
$ 5.47 million $ 269,853
Feb 21, 10 PM $ 0.00597
+2.18%
$ 5.83 million $ 264,967
Feb 21, 9 PM $ 0.00585
-2.55%
$ 5.71 million $ 265,066
Feb 21, 8 PM $ 0.00603
-1.03%
$ 5.88 million $ 266,222
Feb 21, 7 PM $ 0.00609
+0.27%
$ 5.95 million $ 264,414
Feb 21, 6 PM $ 0.00598
-0.83%
$ 5.84 million $ 262,461
Feb 21, 5 PM $ 0.00602
+0.85%
$ 5.88 million $ 259,933
Feb 21, 4 PM $ 0.00597
-5.67%
$ 5.83 million $ 261,056
Feb 21, 3 PM $ 0.00643
-4.24%
$ 6.28 million $ 257,098
Feb 21, 2 PM $ 0.0067
-0.19%
$ 6.54 million $ 258,865
Feb 21, 1 PM $ 0.00671
+2.03%
$ 6.56 million $ 259,654
Feb 21, 12 PM $ 0.00657
-1.65%
$ 6.42 million $ 254,125
Feb 21, 11 AM $ 0.0067
-0.38%
$ 6.54 million $ 251,646
Feb 21, 10 AM $ 0.00672
+0.67%
$ 6.56 million $ 256,842
Feb 21, 9 AM $ 0.00669
-1.56%
$ 6.53 million $ 264,369
Feb 21, 8 AM $ 0.0068
-0.11%
$ 6.64 million $ 268,139
Feb 21, 7 AM $ 0.00682
+3.36%
$ 6.66 million $ 265,410
Feb 21, 6 AM $ 0.0066
-0.03%
$ 6.44 million $ 270,007
Feb 21, 5 AM $ 0.0066
+0.70%
$ 6.45 million $ 267,948
Feb 21, 4 AM $ 0.0066
-0.86%
$ 6.44 million $ 264,769
Feb 21, 3 AM $ 0.00665
-6.93%
$ 6.5 million $ 262,769
Feb 21, 2 AM $ 0.00714
-2.57%
$ 6.97 million $ 257,172
Feb 21, 1 AM $ 0.00733
-0.65%
$ 7.16 million $ 257,207
Feb 21, 12 AM $ 0.00738
+3.45%
$ 7.21 million $ 263,348
Feb 20, 11 PM $ 0.00717
-5.54%
$ 7 million $ 266,078
Feb 20, 10 PM $ 0.00759
-2.00%
$ 7.41 million $ 264,328
Feb 20, 9 PM $ 0.00774
+4.43%
$ 7.56 million $ 263,050
Feb 20, 8 PM $ 0.0074
-1.36%
$ 7.22 million $ 265,192
Feb 20, 7 PM $ 0.00771
-9.41%
$ 7.53 million $ 268,684
Feb 20, 6 PM $ 0.00853
+1.28%
$ 8.33 million $ 270,068
Feb 20, 5 PM $ 0.00842
+2.09%
$ 8.22 million $ 280,530
Feb 20, 4 PM $ 0.00822
+8.46%
$ 8.02 million $ 282,555
Feb 20, 3 PM $ 0.00758
+4.66%
$ 7.4 million $ 288,481
Feb 20, 2 PM $ 0.00719
+9.57%
$ 7.02 million $ 285,332
Feb 20, 1 PM $ 0.00656
+0.62%
$ 6.4 million $ 274,361
Feb 20, 9 AM $ 0.00594
+2.92%
$ 5.8 million $ 259,505
Feb 20, 8 AM $ 0.00577
+0.79%
$ 5.64 million $ 259,025
Feb 20, 7 AM $ 0.00575
-1.62%
$ 5.61 million $ 254,102
Feb 20, 6 AM $ 0.00583
+4.53%
$ 5.69 million $ 251,463
Feb 20, 5 AM $ 0.00548
+1.79%
$ 5.36 million $ 246,035
Feb 20, 4 AM $ 0.00536
-6.34%
$ 5.23 million $ 243,771
Feb 20, 3 AM $ 0.00572
-0.46%
$ 5.59 million $ 244,218
Feb 20, 2 AM $ 0.00574
+11.33%
$ 5.61 million $ 243,657