Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00369
-1.47%
$ 3.59 million $ 1.57 million
May 23, 11 PM $ 0.00374
+4.97%
$ 3.64 million $ 1.61 million
May 23, 10 PM $ 0.00358
-3.44%
$ 3.48 million $ 1.6 million
May 23, 9 PM $ 0.00366
-3.49%
$ 3.56 million $ 1.6 million
May 23, 8 PM $ 0.00377
-0.15%
$ 3.67 million $ 1.62 million
May 23, 7 PM $ 0.00375
+0.97%
$ 3.65 million $ 1.62 million
May 23, 6 PM $ 0.0037
-0.93%
$ 3.6 million $ 1.62 million
May 23, 5 PM $ 0.00372
-1.09%
$ 3.63 million $ 1.6 million
May 23, 4 PM $ 0.00376
+2.63%
$ 3.66 million $ 1.61 million
May 23, 3 PM $ 0.00367
-3.60%
$ 3.57 million $ 1.64 million
May 23, 2 PM $ 0.0038
+1.04%
$ 3.71 million $ 1.63 million
May 23, 1 PM $ 0.00377
+1.61%
$ 3.67 million $ 1.64 million
May 23, 12 PM $ 0.00371
+1.05%
$ 3.61 million $ 1.63 million
May 23, 11 AM $ 0.00367
+0.57%
$ 3.57 million $ 1.61 million
May 23, 10 AM $ 0.00365
+0.01%
$ 3.55 million $ 1.62 million
May 23, 9 AM $ 0.00365
-1.11%
$ 3.55 million $ 1.66 million
May 23, 8 AM $ 0.00369
-0.76%
$ 3.59 million $ 1.68 million
May 23, 7 AM $ 0.00372
-0.04%
$ 3.62 million $ 1.7 million
May 23, 6 AM $ 0.00372
-1.15%
$ 3.62 million $ 1.7 million
May 23, 5 AM $ 0.00376
-0.51%
$ 3.66 million $ 1.71 million
May 23, 4 AM $ 0.00378
-5.11%
$ 3.68 million $ 1.71 million
May 23, 3 AM $ 0.00398
+4.72%
$ 3.88 million $ 1.7 million
May 23, 2 AM $ 0.0038
+1.22%
$ 3.7 million $ 1.72 million
May 23, 1 AM $ 0.00376
-1.34%
$ 3.66 million $ 1.75 million
May 23, 12 AM $ 0.00381
-1.10%
$ 3.71 million $ 1.75 million
May 22, 11 PM $ 0.00385
-1.99%
$ 3.75 million $ 1.75 million
May 22, 10 PM $ 0.00393
+1.10%
$ 3.83 million $ 1.76 million
May 22, 9 PM $ 0.00389
-0.53%
$ 3.78 million $ 1.77 million
May 22, 8 PM $ 0.00391
+2.37%
$ 3.8 million $ 1.76 million
May 22, 7 PM $ 0.00385
-1.87%
$ 3.75 million $ 1.75 million
May 22, 6 PM $ 0.00391
-3.15%
$ 3.81 million $ 1.76 million
May 22, 5 PM $ 0.00398
+0.94%
$ 3.88 million $ 1.76 million
May 22, 4 PM $ 0.00394
+0.16%
$ 3.84 million $ 1.77 million
May 22, 3 PM $ 0.00394
-5.22%
$ 3.83 million $ 1.75 million
May 22, 2 PM $ 0.00415
+0.34%
$ 4.04 million $ 1.74 million
May 22, 1 PM $ 0.00414
-0.14%
$ 4.03 million $ 1.73 million
May 22, 12 PM $ 0.00415
+1.95%
$ 4.04 million $ 1.73 million
May 22, 11 AM $ 0.00406
-0.13%
$ 3.96 million $ 1.74 million
May 22, 10 AM $ 0.00407
-0.92%
$ 3.96 million $ 1.74 million
May 22, 9 AM $ 0.0041
-0.16%
$ 4 million $ 1.71 million
May 22, 8 AM $ 0.00411
+0.80%
$ 4 million $ 1.7 million
May 22, 7 AM $ 0.00408
-0.87%
$ 3.97 million $ 1.68 million
May 22, 6 AM $ 0.00411
-1.00%
$ 4.01 million $ 1.69 million
May 22, 5 AM $ 0.00416
+1.27%
$ 4.05 million $ 1.7 million
May 22, 4 AM $ 0.0041
-0.59%
$ 4 million $ 1.72 million
May 22, 3 AM $ 0.00413
+3.37%
$ 4.02 million $ 1.73 million
May 22, 2 AM $ 0.00399
+0.11%
$ 3.89 million $ 1.73 million
May 22, 1 AM $ 0.00399
+0.58%
$ 3.88 million $ 1.7 million
May 22, 12 AM $ 0.00397
-5.33%
$ 3.86 million $ 1.72 million
May 21, 11 PM $ 0.00419
-3.99%
$ 4.08 million $ 1.71 million