Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00267
-7.19%
$ 2.6 million $ 1.69 million
Aug 5, 3 AM $ 0.00288
-0.35%
$ 2.81 million $ 1.69 million
Aug 5, 2 AM $ 0.00289
-0.20%
$ 2.82 million $ 1.72 million
Aug 5, 1 AM $ 0.0029
-0.45%
$ 2.82 million $ 1.71 million
Aug 5, 12 AM $ 0.00291
-1.09%
$ 2.83 million $ 1.72 million
Aug 4, 11 PM $ 0.00284
-3.76%
$ 2.76 million $ 1.73 million
Aug 4, 10 PM $ 0.00295
+0.79%
$ 2.87 million $ 1.72 million
Aug 4, 9 PM $ 0.00293
+1.58%
$ 2.85 million $ 1.71 million
Aug 4, 8 PM $ 0.00288
-3.54%
$ 2.81 million $ 1.71 million
Aug 4, 7 PM $ 0.00299
-2.94%
$ 2.91 million $ 1.72 million
Aug 4, 6 PM $ 0.00308
+3.29%
$ 3 million $ 1.73 million
Aug 4, 5 PM $ 0.00298
-1.46%
$ 2.9 million $ 1.72 million
Aug 4, 4 PM $ 0.00302
+3.36%
$ 2.95 million $ 1.74 million
Aug 4, 3 PM $ 0.00293
-2.39%
$ 2.85 million $ 1.73 million
Aug 4, 2 PM $ 0.003
-5.26%
$ 2.92 million $ 1.73 million
Aug 4, 1 PM $ 0.00316
-0.10%
$ 3.08 million $ 1.75 million
Aug 4, 12 PM $ 0.00318
-0.79%
$ 3.09 million $ 1.75 million
Aug 4, 11 AM $ 0.0032
-2.82%
$ 3.12 million $ 1.76 million
Aug 4, 10 AM $ 0.00329
-0.70%
$ 3.21 million $ 1.77 million
Aug 4, 9 AM $ 0.00331
+0.76%
$ 3.23 million $ 1.75 million
Aug 4, 8 AM $ 0.00328
-1.18%
$ 3.2 million $ 1.76 million
Aug 4, 7 AM $ 0.00332
+0.21%
$ 3.24 million $ 1.77 million
Aug 4, 6 AM $ 0.00333
-1.27%
$ 3.24 million $ 1.78 million
Aug 4, 5 AM $ 0.00338
+1.27%
$ 3.29 million $ 1.77 million
Aug 4, 4 AM $ 0.00331
+3.67%
$ 3.23 million $ 1.77 million
Aug 4, 3 AM $ 0.00319
-1.45%
$ 3.11 million $ 1.75 million
Aug 4, 2 AM $ 0.00322
-0.35%
$ 3.14 million $ 1.74 million
Aug 4, 1 AM $ 0.00323
+8.55%
$ 3.15 million $ 1.74 million
Aug 4, 12 AM $ 0.00298
-0.76%
$ 2.9 million $ 1.73 million
Aug 3, 11 PM $ 0.003
-0.28%
$ 2.92 million $ 1.71 million
Aug 3, 10 PM $ 0.00301
-0.69%
$ 2.94 million $ 1.72 million
Aug 3, 9 PM $ 0.00304
-1.06%
$ 2.96 million $ 1.74 million
Aug 3, 8 PM $ 0.00307
-0.52%
$ 2.99 million $ 1.73 million
Aug 3, 7 PM $ 0.00308
-6.53%
$ 3 million $ 1.72 million
Aug 3, 6 PM $ 0.0033
-2.04%
$ 3.21 million $ 1.72 million
Aug 3, 5 PM $ 0.00337
-0.31%
$ 3.28 million $ 1.72 million
Aug 3, 4 PM $ 0.00338
-5.40%
$ 3.29 million $ 1.72 million
Aug 3, 3 PM $ 0.00357
-1.87%
$ 3.48 million $ 1.69 million
Aug 3, 2 PM $ 0.00358
+2.65%
$ 3.49 million $ 1.71 million
Aug 3, 1 PM $ 0.00349
-5.72%
$ 3.4 million $ 1.68 million
Aug 3, 12 PM $ 0.0037
-0.48%
$ 3.6 million $ 1.68 million
Aug 3, 11 AM $ 0.00373
-3.71%
$ 3.63 million $ 1.68 million
Aug 3, 10 AM $ 0.00386
-0.45%
$ 3.76 million $ 1.7 million
Aug 3, 9 AM $ 0.00388
+0.68%
$ 3.78 million $ 1.7 million
Aug 3, 8 AM $ 0.00385
+0.87%
$ 3.75 million $ 1.71 million
Aug 3, 7 AM $ 0.00383
-0.18%
$ 3.73 million $ 1.71 million
Aug 3, 6 AM $ 0.00383
-0.70%
$ 3.73 million $ 1.7 million
Aug 3, 5 AM $ 0.00386
+1.02%
$ 3.76 million $ 1.72 million
Aug 3, 4 AM $ 0.00383
+1.29%
$ 3.73 million $ 1.73 million
Aug 3, 3 AM $ 0.00378
+1.16%
$ 3.68 million $ 1.71 million