Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00295
+0.49%
$ 2.88 million $ 1.37 million
Apr 3, 3 AM $ 0.00294
+0.77%
$ 2.87 million $ 1.36 million
Apr 3, 2 AM $ 0.00291
+0.65%
$ 2.84 million $ 1.35 million
Apr 3, 1 AM $ 0.00289
-1.64%
$ 2.83 million $ 1.35 million
Apr 3, 12 AM $ 0.00294
-3.08%
$ 2.87 million $ 1.34 million
Apr 2, 11 PM $ 0.00304
-0.93%
$ 2.96 million $ 1.35 million
Apr 2, 10 PM $ 0.00306
-2.62%
$ 2.99 million $ 1.35 million
Apr 2, 9 PM $ 0.00315
+0.20%
$ 3.07 million $ 1.33 million
Apr 2, 8 PM $ 0.00314
-2.81%
$ 3.06 million $ 1.33 million
Apr 2, 7 PM $ 0.00323
+13.00%
$ 3.15 million $ 1.33 million
Apr 2, 6 PM $ 0.00286
-3.20%
$ 2.79 million $ 1.33 million
Apr 2, 5 PM $ 0.00295
-2.48%
$ 2.88 million $ 1.33 million
Apr 2, 4 PM $ 0.00304
+4.28%
$ 2.97 million $ 1.3 million
Apr 2, 3 PM $ 0.00291
+0.10%
$ 2.85 million $ 1.29 million
Apr 2, 2 PM $ 0.00287
+4.55%
$ 2.8 million $ 1.31 million
Apr 2, 1 PM $ 0.00271
-0.20%
$ 2.65 million $ 1.31 million
Apr 2, 12 PM $ 0.00276
+1.94%
$ 2.7 million $ 1.32 million
Apr 2, 11 AM $ 0.00271
-1.44%
$ 2.65 million $ 1.33 million
Apr 2, 10 AM $ 0.00275
-0.62%
$ 2.69 million $ 1.33 million
Apr 2, 9 AM $ 0.00277
-3.11%
$ 2.7 million $ 1.33 million
Apr 2, 8 AM $ 0.00286
+1.26%
$ 2.79 million $ 1.32 million
Apr 2, 7 AM $ 0.00282
+2.24%
$ 2.76 million $ 1.29 million
Apr 2, 6 AM $ 0.00276
+1.91%
$ 2.69 million $ 1.27 million
Apr 2, 5 AM $ 0.00271
-0.66%
$ 2.64 million $ 1.24 million
Apr 2, 4 AM $ 0.0027
-2.23%
$ 2.64 million $ 1.22 million
Apr 2, 3 AM $ 0.00276
+5.49%
$ 2.7 million $ 1.19 million
Apr 2, 2 AM $ 0.00262
-3.21%
$ 2.56 million $ 1.17 million
Apr 2, 1 AM $ 0.0027
-3.62%
$ 2.64 million $ 1.14 million
Apr 2, 12 AM $ 0.0028
-0.25%
$ 2.74 million $ 1.11 million
Apr 1, 11 PM $ 0.00281
+0.56%
$ 2.74 million $ 1.08 million
Apr 1, 10 PM $ 0.00279
+0.38%
$ 2.73 million $ 1.06 million
Apr 1, 9 PM $ 0.00277
+0.72%
$ 2.7 million $ 1.04 million
Apr 1, 8 PM $ 0.00272
-4.07%
$ 2.66 million $ 1.01 million
Apr 1, 7 PM $ 0.00285
-1.82%
$ 2.79 million $ 977,776
Apr 1, 6 PM $ 0.00291
-0.69%
$ 2.84 million $ 938,199
Apr 1, 5 PM $ 0.00293
+1.17%
$ 2.86 million $ 908,678
Apr 1, 4 PM $ 0.00289
-2.78%
$ 2.82 million $ 892,626
Apr 1, 3 PM $ 0.00299
+2.00%
$ 2.92 million $ 868,352
Apr 1, 2 PM $ 0.00293
-0.44%
$ 2.87 million $ 830,500
Apr 1, 1 PM $ 0.00295
+2.83%
$ 2.88 million $ 789,812
Apr 1, 12 PM $ 0.00289
+0.31%
$ 2.82 million $ 766,195
Apr 1, 11 AM $ 0.00288
+0.07%
$ 2.81 million $ 736,617
Apr 1, 10 AM $ 0.00288
-1.35%
$ 2.81 million $ 702,785
Apr 1, 9 AM $ 0.00291
-3.63%
$ 2.85 million $ 699,398
Apr 1, 8 AM $ 0.00302
-1.74%
$ 2.95 million $ 693,984
Apr 1, 7 AM $ 0.00308
-1.68%
$ 3.01 million $ 693,379
Apr 1, 6 AM $ 0.00313
+0.28%
$ 3.06 million $ 696,550
Apr 1, 5 AM $ 0.00312
-1.03%
$ 3.05 million $ 695,768
Apr 1, 4 AM $ 0.00316
+1.19%
$ 3.08 million $ 696,369
Apr 1, 3 AM $ 0.00312
+2.79%
$ 3.04 million $ 703,130