Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0014
+0.00%
$ 1.36 million $ 814,144
7:34 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,091
7:33 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,091
7:32 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,082
7:29 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,922
7:28 AM $ 0.0014
+0.04%
$ 1.36 million $ 815,922
7:27 AM $ 0.0014
+0.00%
$ 1.36 million $ 816,133
7:24 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,387
7:23 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,387
7:22 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,378
7:19 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,698
7:18 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,698
7:17 AM $ 0.00139
+0.00%
$ 1.37 million $ 816,726
7:15 AM $ 0.00139
+0.00%
$ 1.37 million $ 817,000
7:14 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,536
7:13 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,536
7:12 AM $ 0.0014
+0.00%
$ 1.36 million $ 817,424
7:11 AM $ 0.0014
+0.00%
$ 1.36 million $ 817,424
7:09 AM $ 0.0014
+0.00%
$ 1.37 million $ 817,645
7:08 AM $ 0.0014
+0.00%
$ 1.37 million $ 817,645
7:07 AM $ 0.0014
-0.24%
$ 1.37 million $ 817,608
7:04 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,767
7:03 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,767
7:02 AM $ 0.0014
+0.75%
$ 1.37 million $ 816,473
6:59 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,657
6:58 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,657
6:57 AM $ 0.00139
+0.00%
$ 1.36 million $ 819,453
6:56 AM $ 0.00139
+0.40%
$ 1.36 million $ 819,453
6:54 AM $ 0.00138
+0.00%
$ 1.35 million $ 816,526
6:53 AM $ 0.00138
+0.00%
$ 1.35 million $ 816,526
6:52 AM $ 0.00137
+0.00%
$ 1.35 million $ 816,438
6:49 AM $ 0.00137
+0.00%
$ 1.34 million $ 817,189
6:48 AM $ 0.00137
+0.00%
$ 1.34 million $ 817,189
6:47 AM $ 0.00137
+0.00%
$ 1.34 million $ 816,595
6:46 AM $ 0.00137
+0.00%
$ 1.34 million $ 816,595
6:44 AM $ 0.00137
+0.00%
$ 1.34 million $ 816,036
6:43 AM $ 0.00137
+0.00%
$ 1.34 million $ 816,036
6:42 AM $ 0.00136
+0.00%
$ 1.34 million $ 816,119
6:39 AM $ 0.00136
+0.00%
$ 1.33 million $ 817,599
6:38 AM $ 0.00136
+0.00%
$ 1.33 million $ 817,599
6:37 AM $ 0.00136
+0.00%
$ 1.33 million $ 817,599
6:34 AM $ 0.00136
+0.00%
$ 1.33 million $ 818,569
6:33 AM $ 0.00136
+0.00%
$ 1.33 million $ 818,569
6:31 AM $ 0.00136
-0.02%
$ 1.33 million $ 818,553
6:29 AM $ 0.00136
+0.00%
$ 1.33 million $ 821,051
6:28 AM $ 0.00136
+0.00%
$ 1.33 million $ 821,051
6:26 AM $ 0.00137
+0.00%
$ 1.33 million $ 821,051
6:24 AM $ 0.00137
+0.00%
$ 1.34 million $ 820,768
6:23 AM $ 0.00136
+0.00%
$ 1.34 million $ 820,990
6:21 AM $ 0.00136
+0.00%
$ 1.34 million $ 821,147