Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0045
+0.00%
$ 4.37 million $ 1.96 million
12:54 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:53 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:49 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:48 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:47 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:46 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:44 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:43 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:42 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:39 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:38 AM $ 0.00449
+0.00%
$ 4.38 million $ 1.96 million
12:34 AM $ 0.00449
+0.00%
$ 4.37 million $ 1.96 million
12:33 AM $ 0.00452
+0.00%
$ 4.37 million $ 1.96 million
12:32 AM $ 0.00452
+0.00%
$ 4.37 million $ 1.96 million
12:30 AM $ 0.00452
+0.00%
$ 4.37 million $ 1.96 million
12:29 AM $ 0.00452
+0.00%
$ 4.4 million $ 1.96 million
12:28 AM $ 0.00451
+0.00%
$ 4.4 million $ 1.96 million
12:24 AM $ 0.00451
+0.00%
$ 4.39 million $ 1.96 million
12:23 AM $ 0.0045
+0.00%
$ 4.39 million $ 1.96 million
12:19 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.96 million
12:18 AM $ 0.0045
-0.31%
$ 4.38 million $ 1.96 million
12:14 AM $ 0.00451
+0.00%
$ 4.39 million $ 1.96 million
12:13 AM $ 0.00451
+0.00%
$ 4.39 million $ 1.96 million
12:09 AM $ 0.00448
+0.00%
$ 4.36 million $ 1.96 million
12:08 AM $ 0.00448
+0.01%
$ 4.36 million $ 1.96 million
12:04 AM $ 0.00448
+0.01%
$ 4.37 million $ 1.96 million
12:03 AM $ 0.00447
+0.00%
$ 4.37 million $ 1.96 million
12:02 AM $ 0.00447
+0.00%
$ 4.37 million $ 1.96 million
11:59 PM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
11:58 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.96 million
11:56 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.95 million
11:55 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.95 million
11:54 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:53 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:51 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:50 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:49 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:48 PM $ 0.00446
+0.00%
$ 4.36 million $ 1.95 million
11:44 PM $ 0.00447
+0.00%
$ 4.35 million $ 1.95 million
11:43 PM $ 0.00449
+0.00%
$ 4.35 million $ 1.95 million
11:42 PM $ 0.0045
+0.00%
$ 4.35 million $ 1.95 million
11:39 PM $ 0.0045
+0.00%
$ 4.38 million $ 1.95 million
11:38 PM $ 0.00452
+0.00%
$ 4.38 million $ 1.95 million
11:34 PM $ 0.00452
+0.00%
$ 4.41 million $ 1.95 million
11:33 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.95 million
11:32 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.95 million
11:31 PM $ 0.00456
-0.01%
$ 4.41 million $ 1.95 million
11:30 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.95 million
11:29 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.95 million