Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:29 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:27 AM $ 0.00209
+0.00%
$ 2.02 million $ 1.74 million
12:24 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.74 million
12:20 AM $ 0.00207
+0.00%
$ 2.03 million $ 1.74 million
12:19 AM $ 0.00207
+0.00%
$ 2.02 million $ 1.74 million
12:14 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
12:10 AM $ 0.00209
-0.01%
$ 2.01 million $ 1.74 million
12:09 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.74 million
12:02 AM $ 0.00219
+0.00%
$ 2.14 million $ 1.74 million
12:01 AM $ 0.00219
+0.00%
$ 2.14 million $ 1.74 million
11:59 PM $ 0.00219
-0.16%
$ 2.14 million $ 1.73 million
11:58 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:56 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:55 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:54 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:49 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
11:47 PM $ 0.00219
+0.00%
$ 2.14 million $ 1.73 million
11:44 PM $ 0.00219
+0.00%
$ 2.14 million $ 1.73 million
11:42 PM $ 0.00216
+0.00%
$ 2.14 million $ 1.73 million
11:41 PM $ 0.00216
+0.00%
$ 2.14 million $ 1.73 million
11:40 PM $ 0.00216
+0.00%
$ 2.14 million $ 1.73 million
11:38 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.73 million
11:36 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.72 million
11:33 PM $ 0.00216
+0.05%
$ 2.1 million $ 1.72 million
11:28 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.72 million
11:23 PM $ 0.00217
+0.00%
$ 2.11 million $ 1.72 million
11:20 PM $ 0.00217
+0.00%
$ 2.11 million $ 1.71 million
11:18 PM $ 0.00217
+0.00%
$ 2.11 million $ 1.71 million
11:13 PM $ 0.00217
+0.00%
$ 2.11 million $ 1.71 million
11:08 PM $ 0.00217
+0.00%
$ 2.11 million $ 1.7 million
11:03 PM $ 0.00214
+0.00%
$ 2.09 million $ 1.69 million
10:58 PM $ 0.00215
+0.00%
$ 2.09 million $ 1.68 million
10:53 PM $ 0.00215
+0.00%
$ 2.09 million $ 1.69 million
10:48 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.69 million
10:47 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.7 million
10:43 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.7 million
10:38 PM $ 0.00217
-0.09%
$ 2.11 million $ 1.7 million
10:33 PM $ 0.00217
+0.00%
$ 2.12 million $ 1.7 million
10:28 PM $ 0.00215
-0.41%
$ 2.09 million $ 1.7 million
10:26 PM $ 0.00216
+0.00%
$ 2.09 million $ 1.7 million
10:25 PM $ 0.00216
+0.00%
$ 2.09 million $ 1.7 million
10:23 PM $ 0.00216
-0.23%
$ 2.1 million $ 1.7 million
10:22 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.71 million
10:19 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.71 million
10:18 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.71 million
10:15 PM $ 0.00218
+0.00%
$ 2.11 million $ 1.7 million
10:13 PM $ 0.00218
-0.80%
$ 2.12 million $ 1.7 million
10:12 PM $ 0.0022
+0.00%
$ 2.12 million $ 1.7 million
10:11 PM $ 0.0022
+0.00%
$ 2.12 million $ 1.7 million