Barking Puppy Historical Data

BP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00884
+3.30%
$ 8.63 million $ 309,422
Feb 15, 6 PM $ 0.00855
-3.95%
$ 8.35 million $ 315,911
Feb 15, 5 PM $ 0.009
+0.36%
$ 8.79 million $ 317,710
Feb 15, 4 PM $ 0.00897
+4.97%
$ 8.76 million $ 318,614
Feb 15, 3 PM $ 0.00854
-7.94%
$ 8.34 million $ 321,678
Feb 15, 2 PM $ 0.00918
+1.18%
$ 8.96 million $ 316,114
Feb 15, 1 PM $ 0.00903
-17.51%
$ 8.82 million $ 320,009
Feb 15, 12 PM $ 0.0109
-1.48%
$ 10.69 million $ 326,708
Feb 15, 11 AM $ 0.0111
-9.86%
$ 10.84 million $ 330,215
Feb 15, 10 AM $ 0.0123
+4.17%
$ 12.03 million $ 331,014
Feb 15, 9 AM $ 0.0118
+8.38%
$ 11.55 million $ 331,671
Feb 15, 8 AM $ 0.0109
+2.07%
$ 10.65 million $ 335,367
Feb 15, 7 AM $ 0.0107
+2.54%
$ 10.44 million $ 330,667
Feb 15, 6 AM $ 0.0104
-6.09%
$ 10.18 million $ 326,862
Feb 15, 5 AM $ 0.0113
-11.74%
$ 11 million $ 330,988
Feb 15, 4 AM $ 0.0128
-2.55%
$ 12.47 million $ 33,004
Feb 15, 3 AM $ 0.0131
+2.65%
$ 12.76 million $ 340,199
Feb 15, 2 AM $ 0.0123
+2.83%
$ 11.97 million $ 328,086
Feb 15, 1 AM $ 0.012
+7.83%
$ 11.71 million $ 324,365
Feb 15, 12 AM $ 0.0111
+0.76%
$ 10.86 million $ 318,082
Feb 14, 11 PM $ 0.0109
-2.92%
$ 10.68 million $ 324,338
Feb 14, 10 PM $ 0.0113
+3.27%
$ 11.02 million $ 321,560
Feb 14, 9 PM $ 0.0112
-2.01%
$ 10.91 million $ 319,528
Feb 14, 8 PM $ 0.0109
+5.70%
$ 10.61 million $ 36,022
Feb 14, 7 PM $ 0.0103
+0.10%
$ 10.04 million $ 312,702
Feb 14, 6 PM $ 0.0103
-9.53%
$ 10.03 million $ 280,912
Feb 14, 5 PM $ 0.0109
-5.21%
$ 10.6 million $ 314,584
Feb 14, 4 PM $ 0.0117
-3.29%
$ 11.45 million $ 317,176
Feb 14, 3 PM $ 0.0121
-5.12%
$ 11.85 million $ 308,835
Feb 14, 2 PM $ 0.0127
+7.63%
$ 12.37 million $ 307,750
Feb 14, 1 PM $ 0.0117
+6.34%
$ 11.46 million $ 297,607
Feb 14, 12 PM $ 0.011
+6.61%
$ 10.77 million $ 291,979
Feb 14, 11 AM $ 0.0103
-4.11%
$ 10.11 million $ 293,057
Feb 14, 10 AM $ 0.0108
+2.69%
$ 10.53 million $ 291,555
Feb 14, 4 AM $ 0.0063
+2.79%
$ 6.15 million $ 277,628
Feb 14, 3 AM $ 0.00608
+4.34%
$ 5.94 million $ 275,711
Feb 14, 2 AM $ 0.00584
-0.08%
$ 5.71 million $ 276,720
Feb 14, 1 AM $ 0.00584
-7.73%
$ 5.7 million $ 252,398
Feb 14, 12 AM $ 0.00637
+9.92%
$ 6.22 million $ 279,789
Feb 13, 11 PM $ 0.00576
+0.39%
$ 5.63 million $ 275,527
Feb 13, 10 PM $ 0.00547
-0.40%
$ 5.34 million $ 250,639
Feb 13, 9 PM $ 0.00549
-13.13%
$ 5.36 million $ 18,331
Feb 13, 8 PM $ 0.00655
-8.32%
$ 6.39 million $ 271,034
Feb 13, 7 PM $ 0.00681
+3.05%
$ 6.65 million $ 268,729
Feb 13, 6 PM $ 0.00663
+1.59%
$ 6.48 million $ 268,682
Feb 13, 5 PM $ 0.00611
+3.13%
$ 5.96 million $ 277,234
Feb 13, 4 PM $ 0.00592
+7.11%
$ 5.78 million $ 283,801
Feb 13, 3 PM $ 0.00521
-0.33%
$ 5.08 million $ 20,573
Feb 13, 2 PM $ 0.00524
-1.42%
$ 5.12 million $ 304,950
Feb 13, 1 PM $ 0.0054
+9.22%
$ 5.27 million $ 315,297