Barking Puppy Historical Data

BP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00486
+13.69%
$ 4.74 million $ 319,624
Feb 13, 11 AM $ 0.00431
-2.69%
$ 4.21 million $ 317,751
Feb 13, 10 AM $ 0.00433
-1.83%
$ 4.23 million $ 301,985
Feb 13, 9 AM $ 0.00444
-0.42%
$ 4.33 million $ 301,888
Feb 13, 8 AM $ 0.00446
+6.79%
$ 4.35 million $ 305,085
Feb 13, 7 AM $ 0.00419
-0.44%
$ 4.09 million $ 305,625
Feb 13, 6 AM $ 0.0042
-1.96%
$ 4.1 million $ 298,760
Feb 13, 5 AM $ 0.00427
+3.74%
$ 4.17 million $ 298,611
Feb 13, 4 AM $ 0.00412
-0.51%
$ 4.02 million $ 301,585
Feb 13, 2 AM $ 0.00399
-3.20%
$ 3.9 million $ 312,064
Feb 13, 1 AM $ 0.0041
+8.36%
$ 4.01 million $ 311,761
Feb 13, 12 AM $ 0.00381
-1.88%
$ 3.73 million $ 286,289
Feb 12, 11 PM $ 0.00382
-3.13%
$ 3.73 million $ 313,478
Feb 12, 10 PM $ 0.00388
+0.17%
$ 3.79 million $ 314,242
Feb 12, 9 PM $ 0.0039
-4.55%
$ 3.8 million $ 320,559
Feb 12, 8 PM $ 0.00411
+1.33%
$ 4.02 million $ 329,157
Feb 12, 7 PM $ 0.00441
+10.29%
$ 4.31 million $ 328,076
Feb 12, 6 PM $ 0.00385
-0.18%
$ 3.76 million $ 323,525
Feb 12, 5 PM $ 0.00417
+18.76%
$ 4.07 million $ 320,818
Feb 12, 4 PM $ 0.00356
-15.38%
$ 3.47 million $ 313,501
Feb 12, 3 PM $ 0.0042
+9.47%
$ 4.11 million $ 303,934
Feb 12, 2 PM $ 0.00384
-1.22%
$ 3.75 million $ 296,498
Feb 12, 1 PM $ 0.00344
+9.51%
$ 3.36 million $ 290,057
Feb 12, 12 PM $ 0.00313
+1.90%
$ 3.06 million $ 291,833
Feb 12, 11 AM $ 0.00307
+4.89%
$ 3 million $ 291,977
Feb 12, 10 AM $ 0.00293
-4.92%
$ 2.86 million $ 299,515
Feb 12, 9 AM $ 0.00308
+3.90%
$ 3.01 million $ 309,604
Feb 12, 8 AM $ 0.00289
-12.55%
$ 2.82 million $ 317,804
Feb 12, 7 AM $ 0.00332
-3.47%
$ 3.25 million $ 316,830
Feb 12, 6 AM $ 0.00347
-0.14%
$ 3.39 million $ 322,549
Feb 12, 5 AM $ 0.00348
+1.14%
$ 3.4 million $ 325,593
Feb 12, 4 AM $ 0.00345
-8.12%
$ 3.36 million $ 331,352
Feb 12, 3 AM $ 0.00372
+0.00%
$ 3.63 million $ 27,925
Feb 11, 9 PM $ 0.00207
-1.35%
$ 2.02 million $ 323,027
Feb 11, 8 PM $ 0.00208
-2.28%
$ 2.03 million $ 294,281
Feb 11, 7 PM $ 0.00214
+2.38%
$ 2.09 million $ 312,369
Feb 11, 6 PM $ 0.00208
-2.13%
$ 2.03 million $ 311,669
Feb 11, 5 PM $ 0.00211
-4.67%
$ 2.06 million $ 307,298
Feb 11, 4 PM $ 0.00221
+9.73%
$ 2.16 million $ 311,190
Feb 11, 3 PM $ 0.00202
-2.39%
$ 1.97 million $ 304,885
Feb 11, 2 PM $ 0.00207
-0.88%
$ 2.02 million $ 307,701
Feb 11, 1 PM $ 0.0021
-1.00%
$ 2.05 million $ 310,323
Feb 11, 12 PM $ 0.00212
+5.58%
$ 2.07 million $ 311,291
Feb 11, 11 AM $ 0.00209
+4.49%
$ 2.04 million $ 307,670
Feb 11, 10 AM $ 0.002
+3.02%
$ 1.96 million $ 304,501
Feb 11, 9 AM $ 0.00195
+1.62%
$ 1.9 million $ 300,049
Feb 11, 8 AM $ 0.00192
-7.77%
$ 1.87 million $ 300,568
Feb 11, 7 AM $ 0.00209
-11.28%
$ 2.04 million $ 306,659
Feb 11, 6 AM $ 0.00234
+11.04%
$ 2.28 million $ 299,753
Feb 11, 5 AM $ 0.0021
+0.22%
$ 2.05 million $ 299,617