Barking Puppy Historical Data

BP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0021
+0.22%
$ 2.05 million $ 299,617
Feb 11, 4 AM $ 0.00209
+8.35%
$ 2.04 million $ 292,234
Feb 10, 10 PM $ 0.00145
+1.59%
$ 1.41 million $ 18,073
Feb 10, 9 PM $ 0.00142
+0.49%
$ 1.39 million $ 267,965
Feb 10, 8 PM $ 0.00142
-10.03%
$ 1.38 million $ 275,271
Feb 10, 7 PM $ 0.00155
+18.72%
$ 1.51 million $ 257,646
Feb 10, 6 PM $ 0.0013
-7.39%
$ 1.27 million $ 286,297
Feb 10, 5 PM $ 0.00139
-8.48%
$ 1.35 million $ 292,834
Feb 10, 4 PM $ 0.00154
+2.93%
$ 1.5 million $ 287,288
Feb 10, 3 PM $ 0.00147
+2.59%
$ 1.44 million $ 290,288
Feb 10, 2 PM $ 0.00151
-2.24%
$ 1.47 million $ 290,778
Feb 10, 1 PM $ 0.00133
-8.19%
$ 1.3 million $ 293,703
Feb 10, 12 PM $ 0.00141
-9.63%
$ 1.37 million $ 293,796
Feb 10, 11 AM $ 0.00156
+8.96%
$ 1.52 million $ 295,413
Feb 10, 10 AM $ 0.00144
+6.51%
$ 1.41 million $ 290,852
Feb 10, 9 AM $ 0.00133
-0.06%
$ 1.3 million $ 293,813
Feb 10, 8 AM $ 0.00135
-6.57%
$ 1.31 million $ 284,654
Feb 10, 7 AM $ 0.00143
-5.40%
$ 1.39 million $ 274,215
Feb 10, 6 AM $ 0.00151
+8.29%
$ 1.47 million $ 280,909
Feb 10, 5 AM $ 0.00142
+3.59%
$ 1.39 million $ 276,374
Feb 10, 4 AM $ 0.00142
-9.21%
$ 1.39 million $ 276,222
Feb 10, 3 AM $ 0.00156
-1.94%
$ 1.53 million $ 282,246
Feb 10, 2 AM $ 0.00166
-6.64%
$ 1.62 million $ 285,929
Feb 10, 1 AM $ 0.00178
-1.66%
$ 1.73 million $ 284,330
Feb 10, 12 AM $ 0.00179
-6.82%
$ 1.75 million $ 282,823
Feb 9, 11 PM $ 0.00194
+17.62%
$ 1.9 million $ 264,318
Feb 9, 10 PM $ 0.00166
-7.38%
$ 1.62 million $ 285,148
Feb 9, 9 PM $ 0.00178
+0.24%
$ 1.74 million $ 280,516
Feb 9, 8 PM $ 0.00171
-0.64%
$ 1.67 million $ 277,461
Feb 9, 7 PM $ 0.00158
+0.00%
$ 1.55 million $ 17,608
Feb 9, 6 PM $ 0.0015
-8.64%
$ 1.47 million $ 16,624
Feb 9, 5 PM $ 0.00165
-7.19%
$ 1.61 million $ 266,762
Feb 9, 4 PM $ 0.00176
+12.46%
$ 1.72 million $ 272,943
Feb 9, 3 PM $ 0.00155
-5.36%
$ 1.52 million $ 272,809
Feb 9, 2 PM $ 0.00165
-13.48%
$ 1.61 million $ 268,869
Feb 9, 1 PM $ 0.00192
+6.00%
$ 1.87 million $ 295,711
Feb 9, 12 PM $ 0.00177
-4.14%
$ 1.73 million $ 326,393
Feb 9, 11 AM $ 0.00185
-5.14%
$ 1.8 million $ 367,065
Feb 9, 10 AM $ 0.00194
-1.34%
$ 1.9 million $ 394,733
Feb 9, 9 AM $ 0.00194
-3.83%
$ 1.89 million $ 427,008
Feb 9, 8 AM $ 0.00203
-15.40%
$ 1.98 million $ 473,524
Feb 9, 7 AM $ 0.0024
-2.01%
$ 2.35 million $ 496,193
Feb 9, 6 AM $ 0.00244
+2.44%
$ 2.38 million $ 521,784
Feb 9, 5 AM $ 0.00236
-0.40%
$ 2.31 million $ 532,411
Feb 9, 4 AM $ 0.00237
-0.99%
$ 2.31 million $ 580,064
Feb 9, 3 AM $ 0.00236
-12.22%
$ 2.31 million $ 633,028
Feb 9, 2 AM $ 0.00269
+3.36%
$ 2.63 million $ 677,872
Feb 9, 1 AM $ 0.00261
-3.73%
$ 2.55 million $ 721,248
Feb 9, 12 AM $ 0.00271
-7.39%
$ 2.64 million $ 773,193
Feb 8, 11 PM $ 0.00292
+0.44%
$ 2.85 million $ 821,337