Barking Puppy Historical Data

BP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0029
+4.19%
$ 2.84 million $ 839,147
Feb 8, 9 PM $ 0.00279
-8.32%
$ 2.72 million $ 870,765
Feb 8, 8 PM $ 0.00304
+2.88%
$ 2.97 million $ 915,773
Feb 8, 7 PM $ 0.00294
-0.92%
$ 2.88 million $ 958,455
Feb 8, 6 PM $ 0.00299
-4.26%
$ 2.92 million $ 981,585
Feb 8, 5 PM $ 0.00312
+0.28%
$ 3.05 million $ 1.01 million
Feb 8, 4 PM $ 0.00302
+3.96%
$ 2.95 million $ 1.04 million
Feb 8, 3 PM $ 0.00291
-6.87%
$ 2.84 million $ 1.09 million
Feb 8, 2 PM $ 0.00317
+2.29%
$ 3.1 million $ 1.12 million
Feb 8, 1 PM $ 0.0031
+1.21%
$ 3.03 million $ 1.12 million
Feb 8, 12 PM $ 0.00305
-6.95%
$ 2.98 million $ 1.14 million
Feb 8, 11 AM $ 0.00332
+6.16%
$ 3.25 million $ 1.12 million
Feb 8, 10 AM $ 0.00313
+0.30%
$ 3.05 million $ 1.13 million
Feb 8, 9 AM $ 0.00325
+1.19%
$ 3.17 million $ 1.13 million
Feb 8, 8 AM $ 0.00322
-0.69%
$ 3.15 million $ 1.12 million
Feb 8, 7 AM $ 0.00324
-2.32%
$ 3.17 million $ 1.12 million
Feb 8, 6 AM $ 0.00332
+1.35%
$ 3.24 million $ 1.12 million
Feb 8, 5 AM $ 0.00327
+2.59%
$ 3.2 million $ 1.13 million
Feb 8, 4 AM $ 0.00319
-8.89%
$ 3.11 million $ 1.11 million
Feb 8, 3 AM $ 0.00337
+0.52%
$ 3.29 million $ 1.11 million
Feb 8, 2 AM $ 0.00336
-2.24%
$ 3.28 million $ 1.11 million
Feb 8, 1 AM $ 0.00368
+9.01%
$ 3.6 million $ 16,585
Feb 8, 12 AM $ 0.00339
+0.70%
$ 3.31 million $ 1.1 million
Feb 7, 11 PM $ 0.00327
-8.89%
$ 3.19 million $ 1.09 million
Feb 7, 10 PM $ 0.00365
-11.99%
$ 3.56 million $ 1.13 million
Feb 7, 9 PM $ 0.00395
+1.53%
$ 3.85 million $ 1.13 million
Feb 7, 8 PM $ 0.0039
+2.19%
$ 3.81 million $ 1.12 million
Feb 7, 7 PM $ 0.00382
-2.67%
$ 3.73 million $ 1.11 million
Feb 7, 6 PM $ 0.00392
+10.52%
$ 3.83 million $ 1.11 million
Feb 7, 5 PM $ 0.00352
-0.82%
$ 3.44 million $ 1.12 million
Feb 7, 4 PM $ 0.00355
+0.87%
$ 3.47 million $ 1.13 million
Feb 7, 3 PM $ 0.00352
+1.92%
$ 3.44 million $ 1.12 million
Feb 7, 2 PM $ 0.0037
+6.18%
$ 3.62 million $ 16,425
Feb 7, 1 PM $ 0.00348
+10.88%
$ 3.4 million $ 1.15 million
Feb 7, 12 PM $ 0.00313
+2.34%
$ 3.05 million $ 1.12 million
Feb 7, 11 AM $ 0.00308
+2.18%
$ 3.01 million $ 1.14 million
Feb 7, 10 AM $ 0.00302
+4.31%
$ 2.95 million $ 1.11 million
Feb 7, 9 AM $ 0.00287
-3.96%
$ 2.8 million $ 1.12 million
Feb 7, 8 AM $ 0.00298
-3.66%
$ 2.91 million $ 1.11 million
Feb 7, 7 AM $ 0.00311
-0.76%
$ 3.03 million $ 1.1 million
Feb 7, 6 AM $ 0.00314
-7.51%
$ 3.06 million $ 1.12 million
Feb 7, 5 AM $ 0.00345
-7.88%
$ 3.37 million $ 1.11 million
Feb 7, 4 AM $ 0.00376
+1.50%
$ 3.67 million $ 1.13 million
Feb 7, 3 AM $ 0.00371
+2.45%
$ 3.62 million $ 1.11 million
Feb 7, 2 AM $ 0.0037
-1.62%
$ 3.61 million $ 1.05 million
Feb 7, 1 AM $ 0.00376
-1.91%
$ 3.67 million $ 1.05 million
Feb 7, 12 AM $ 0.00394
+17.18%
$ 3.84 million $ 1.07 million
Feb 6, 11 PM $ 0.00357
+6.98%
$ 3.48 million $ 1.06 million
Feb 6, 10 PM $ 0.00334
-1.21%
$ 3.26 million $ 1.04 million
Feb 6, 9 PM $ 0.00337
-1.88%
$ 3.3 million $ 1.07 million