Barking Puppy Historical Data

BP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00483
-3.68%
$ 4.71 million $ 2.45 million
Feb 2, 7 AM $ 0.005
-6.79%
$ 4.88 million $ 2.42 million
Feb 2, 6 AM $ 0.00533
+7.46%
$ 5.21 million $ 2.42 million
Feb 2, 5 AM $ 0.00496
-6.77%
$ 4.84 million $ 2.41 million
Feb 2, 4 AM $ 0.00527
+11.67%
$ 5.14 million $ 2.44 million
Feb 2, 3 AM $ 0.00473
+0.84%
$ 4.62 million $ 2.42 million
Feb 2, 2 AM $ 0.00469
-16.13%
$ 4.58 million $ 2.39 million
Feb 2, 1 AM $ 0.00589
+13.51%
$ 5.75 million $ 2.47 million
Feb 2, 12 AM $ 0.00505
+19.45%
$ 4.93 million $ 2.5 million
Feb 1, 11 PM $ 0.00422
+3.09%
$ 4.12 million $ 2.48 million
Feb 1, 10 PM $ 0.00404
-5.70%
$ 3.95 million $ 2.43 million
Feb 1, 9 PM $ 0.00432
+1.94%
$ 4.22 million $ 1.3 million
Feb 1, 8 PM $ 0.0043
+6.61%
$ 4.2 million $ 2.45 million
Feb 1, 7 PM $ 0.00399
-6.16%
$ 3.9 million $ 2.92 million
Feb 1, 6 PM $ 0.00431
-6.02%
$ 4.21 million $ 3.06 million
Feb 1, 5 PM $ 0.00446
-12.48%
$ 4.36 million $ 3.11 million
Feb 1, 4 PM $ 0.00519
-9.74%
$ 5.07 million $ 3.1 million
Feb 1, 3 PM $ 0.00577
-0.22%
$ 5.63 million $ 3.13 million
Feb 1, 2 PM $ 0.00585
+3.93%
$ 5.72 million $ 3.16 million
Feb 1, 1 PM $ 0.00571
+6.49%
$ 5.58 million $ 3.12 million
Feb 1, 12 PM $ 0.00544
-7.34%
$ 5.31 million $ 3.11 million
Feb 1, 11 AM $ 0.00591
-2.14%
$ 5.77 million $ 3.12 million
Feb 1, 10 AM $ 0.00595
+3.15%
$ 5.81 million $ 3.17 million
Feb 1, 8 AM $ 0.00607
-2.31%
$ 5.93 million $ 3.31 million
Feb 1, 7 AM $ 0.00623
+3.20%
$ 6.09 million $ 3.36 million
Feb 1, 6 AM $ 0.00606
+7.56%
$ 5.92 million $ 3.33 million
Feb 1, 5 AM $ 0.00556
-13.15%
$ 5.43 million $ 1.14 million
Feb 1, 4 AM $ 0.00641
-4.25%
$ 6.26 million $ 3.32 million
Feb 1, 3 AM $ 0.00664
-8.68%
$ 6.49 million $ 2.98 million
Feb 1, 2 AM $ 0.00715
+3.68%
$ 6.98 million $ 3.01 million
Feb 1, 12 AM $ 0.00683
+2.87%
$ 6.67 million $ 3.4 million
Jan 31, 8 PM $ 0.0078
+2.77%
$ 7.62 million $ 1.14 million
Jan 31, 7 PM $ 0.00837
+9.36%
$ 8.18 million $ 1.27 million
Jan 31, 6 PM $ 0.00758
+1.28%
$ 7.4 million $ 2.8 million
Jan 31, 5 PM $ 0.00763
-22.37%
$ 7.45 million $ 2.8 million
Jan 31, 4 PM $ 0.0099
-0.66%
$ 9.67 million $ 2.81 million
Jan 31, 3 PM $ 0.00952
-6.08%
$ 9.3 million $ 2.82 million
Jan 31, 2 PM $ 0.00874
-10.71%
$ 8.54 million $ 2.85 million
Jan 31, 1 PM $ 0.00977
-3.02%
$ 9.54 million $ 2.97 million
Jan 31, 12 PM $ 0.0104
+2.35%
$ 10.18 million $ 1.28 million
Jan 31, 11 AM $ 0.0101
-9.19%
$ 9.88 million $ 3.09 million
Jan 31, 10 AM $ 0.0111
-3.94%
$ 10.89 million $ 3.11 million
Jan 31, 9 AM $ 0.0115
+24.19%
$ 11.22 million $ 1.25 million
Jan 31, 8 AM $ 0.00936
+16.34%
$ 9.14 million $ 1.78 million
Jan 31, 3 AM $ 0.00774
+2.40%
$ 7.56 million $ 3.21 million
Jan 31, 1 AM $ 0.00775
-2.07%
$ 7.57 million $ 3.22 million
Jan 31, 12 AM $ 0.00807
+0.06%
$ 7.88 million $ 1.17 million
Jan 30, 11 PM $ 0.00841
+7.61%
$ 8.21 million $ 1.29 million
Jan 30, 10 PM $ 0.00779
+3.47%
$ 7.6 million $ 123,203
Jan 30, 9 PM $ 0.00763
-4.54%
$ 7.46 million $ 1.29 million