Barking Puppy Historical Data

BP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00802
-6.20%
$ 7.83 million $ 3.24 million
Jan 30, 7 PM $ 0.00841
-2.91%
$ 8.21 million $ 3.28 million
Jan 30, 6 PM $ 0.00865
-1.45%
$ 8.45 million $ 3.23 million
Jan 30, 5 PM $ 0.00899
-1.96%
$ 8.78 million $ 3.22 million
Jan 30, 4 PM $ 0.0087
-1.61%
$ 8.5 million $ 3.17 million
Jan 30, 1 PM $ 0.00863
-3.09%
$ 8.42 million $ 2.05 million
Jan 30, 7 AM $ 0.00877
+7.99%
$ 8.56 million $ 134,371
Jan 30, 6 AM $ 0.00819
+12.97%
$ 8 million $ 3.06 million
Jan 30, 5 AM $ 0.00744
-12.56%
$ 7.26 million $ 2.94 million
Jan 30, 4 AM $ 0.00883
+0.00%
$ 8.62 million $ 1.86 million
Jan 30, 3 AM $ 0.00877
+0.09%
$ -- $ 1.71 million
Jan 30, 2 AM $ 0.00854
-5.01%
$ 8.34 million $ 1.71 million
Download