Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00378
+1.16%
$ 3.68 million $ 1.71 million
Aug 3, 2 AM $ 0.00374
-0.68%
$ 3.64 million $ 1.71 million
Aug 3, 1 AM $ 0.00375
+1.32%
$ 3.65 million $ 1.71 million
Aug 3, 12 AM $ 0.00371
+1.25%
$ 3.61 million $ 1.71 million
Aug 2, 11 PM $ 0.00367
-0.21%
$ 3.57 million $ 1.7 million
Aug 2, 10 PM $ 0.00369
-1.09%
$ 3.59 million $ 1.71 million
Aug 2, 9 PM $ 0.00372
+0.37%
$ 3.62 million $ 1.69 million
Aug 2, 8 PM $ 0.00372
+2.27%
$ 3.62 million $ 1.69 million
Aug 2, 7 PM $ 0.00368
-0.92%
$ 3.58 million $ 1.69 million
Aug 2, 6 PM $ 0.00373
+0.01%
$ 3.63 million $ 1.69 million
Aug 2, 5 PM $ 0.00373
-3.71%
$ 3.63 million $ 1.66 million
Aug 2, 4 PM $ 0.00384
-0.63%
$ 3.74 million $ 1.65 million
Aug 2, 3 PM $ 0.00386
-0.06%
$ 3.76 million $ 1.68 million
Aug 2, 2 PM $ 0.00386
+6.53%
$ 3.76 million $ 1.7 million
Aug 2, 1 PM $ 0.00363
-3.20%
$ 3.53 million $ 1.7 million
Aug 2, 12 PM $ 0.00375
-2.14%
$ 3.65 million $ 1.7 million
Aug 2, 11 AM $ 0.00383
-0.98%
$ 3.73 million $ 1.71 million
Aug 2, 10 AM $ 0.00389
-0.13%
$ 3.79 million $ 1.68 million
Aug 2, 9 AM $ 0.00389
+1.51%
$ 3.79 million $ 1.67 million
Aug 2, 8 AM $ 0.00383
-4.85%
$ 3.73 million $ 1.65 million
Aug 2, 7 AM $ 0.00402
+0.41%
$ 3.92 million $ 1.67 million
Aug 2, 6 AM $ 0.004
-0.70%
$ 3.9 million $ 1.68 million
Aug 2, 5 AM $ 0.00403
-0.15%
$ 3.93 million $ 1.68 million
Aug 2, 4 AM $ 0.00403
-5.48%
$ 3.93 million $ 1.7 million
Aug 2, 3 AM $ 0.00427
+3.10%
$ 4.16 million $ 1.7 million
Aug 2, 2 AM $ 0.00414
+0.16%
$ 4.03 million $ 1.69 million
Aug 2, 1 AM $ 0.00413
+1.66%
$ 4.02 million $ 1.7 million
Aug 2, 12 AM $ 0.00405
+2.69%
$ 3.94 million $ 1.72 million
Aug 1, 11 PM $ 0.00397
+0.28%
$ 3.86 million $ 1.72 million
Aug 1, 10 PM $ 0.00392
+0.80%
$ 3.82 million $ 1.7 million
Aug 1, 9 PM $ 0.00392
+0.38%
$ 3.82 million $ 1.71 million
Aug 1, 8 PM $ 0.00393
+0.94%
$ 3.83 million $ 1.71 million
Aug 1, 7 PM $ 0.0039
-7.38%
$ 3.8 million $ 1.69 million
Aug 1, 6 PM $ 0.00417
+7.60%
$ 4.06 million $ 1.7 million
Aug 1, 5 PM $ 0.00388
-2.04%
$ 3.77 million $ 1.76 million
Aug 1, 4 PM $ 0.00396
-5.07%
$ 3.85 million $ 1.79 million
Aug 1, 3 PM $ 0.00417
+6.02%
$ 4.06 million $ 1.77 million
Aug 1, 2 PM $ 0.00393
+0.62%
$ 3.83 million $ 1.74 million
Aug 1, 1 PM $ 0.00391
+7.14%
$ 3.81 million $ 1.72 million
Aug 1, 12 PM $ 0.0036
-0.21%
$ 3.5 million $ 1.71 million
Aug 1, 11 AM $ 0.00361
+1.79%
$ 3.51 million $ 1.7 million
Aug 1, 10 AM $ 0.00354
-1.26%
$ 3.45 million $ 1.73 million
Aug 1, 9 AM $ 0.00359
+0.65%
$ 3.49 million $ 1.75 million
Aug 1, 8 AM $ 0.00357
+0.38%
$ 3.47 million $ 1.76 million
Aug 1, 7 AM $ 0.00355
-0.63%
$ 3.46 million $ 1.76 million
Aug 1, 6 AM $ 0.00357
+2.25%
$ 3.48 million $ 1.79 million
Aug 1, 5 AM $ 0.00351
-1.80%
$ 3.42 million $ 1.79 million
Aug 1, 4 AM $ 0.00357
+2.17%
$ 3.48 million $ 1.79 million
Aug 1, 3 AM $ 0.00349
+0.59%
$ 3.4 million $ 1.79 million
Aug 1, 2 AM $ 0.00347
-0.09%
$ 3.38 million $ 1.79 million