Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00312
+2.79%
$ 3.04 million $ 703,130
Apr 1, 2 AM $ 0.00303
-2.31%
$ 2.96 million $ 703,658
Apr 1, 1 AM $ 0.00311
-3.31%
$ 3.03 million $ 705,607
Apr 1, 12 AM $ 0.00321
-1.10%
$ 3.14 million $ 709,144
Mar 31, 11 PM $ 0.00325
+2.01%
$ 3.17 million $ 706,253
Mar 31, 10 PM $ 0.00318
-0.89%
$ 3.11 million $ 710,091
Mar 31, 9 PM $ 0.00321
-2.92%
$ 3.14 million $ 709,288
Mar 31, 8 PM $ 0.00331
-0.70%
$ 3.23 million $ 710,711
Mar 31, 7 PM $ 0.00334
-1.96%
$ 3.26 million $ 719,582
Mar 31, 6 PM $ 0.0034
-2.10%
$ 3.32 million $ 716,386
Mar 31, 5 PM $ 0.00348
+1.65%
$ 3.39 million $ 705,728
Mar 31, 4 PM $ 0.00342
+3.21%
$ 3.34 million $ 702,984
Mar 31, 3 PM $ 0.00331
+0.33%
$ 3.23 million $ 689,986
Mar 31, 2 PM $ 0.0033
-1.16%
$ 3.22 million $ 695,770
Mar 31, 1 PM $ 0.00334
+4.39%
$ 3.26 million $ 696,317
Mar 31, 12 PM $ 0.00322
+4.04%
$ 3.14 million $ 690,346
Mar 31, 11 AM $ 0.00309
+0.51%
$ 3.02 million $ 694,617
Mar 31, 10 AM $ 0.00308
+0.93%
$ 3 million $ 707,068
Mar 31, 9 AM $ 0.00305
-0.11%
$ 2.98 million $ 708,826
Mar 31, 8 AM $ 0.00305
-1.24%
$ 2.98 million $ 719,003
Mar 31, 7 AM $ 0.00309
-1.14%
$ 3.02 million $ 717,573
Mar 31, 6 AM $ 0.00312
-0.52%
$ 3.05 million $ 714,781
Mar 31, 5 AM $ 0.00314
+2.35%
$ 3.07 million $ 723,676
Mar 31, 4 AM $ 0.00307
-0.17%
$ 3 million $ 721,303
Mar 31, 3 AM $ 0.00307
-2.62%
$ 3 million $ 718,456
Mar 31, 2 AM $ 0.00316
+0.34%
$ 3.08 million $ 727,275
Mar 31, 1 AM $ 0.00315
+0.84%
$ 3.07 million $ 727,768
Mar 31, 12 AM $ 0.00312
-1.39%
$ 3.05 million $ 725,798
Mar 30, 11 PM $ 0.00316
-0.09%
$ 3.09 million $ 728,062
Mar 30, 10 PM $ 0.00317
-1.37%
$ 3.09 million $ 723,862
Mar 30, 9 PM $ 0.00321
+3.19%
$ 3.14 million $ 725,292
Mar 30, 8 PM $ 0.00311
-3.82%
$ 3.04 million $ 719,589
Mar 30, 7 PM $ 0.0032
-1.05%
$ 3.12 million $ 723,190
Mar 30, 6 PM $ 0.00323
+0.01%
$ 3.16 million $ 723,803
Mar 30, 5 PM $ 0.00323
-0.21%
$ 3.16 million $ 731,592
Mar 30, 4 PM $ 0.00324
+0.29%
$ 3.16 million $ 739,839
Mar 30, 3 PM $ 0.00324
+1.28%
$ 3.17 million $ 750,615
Mar 30, 2 PM $ 0.0032
-0.85%
$ 3.13 million $ 745,992
Mar 30, 1 PM $ 0.00323
-3.02%
$ 3.15 million $ 749,099
Mar 30, 12 PM $ 0.00333
-4.51%
$ 3.25 million $ 747,570
Mar 30, 11 AM $ 0.00349
-0.30%
$ 3.41 million $ 746,531
Mar 30, 10 AM $ 0.0035
-0.09%
$ 3.42 million $ 748,253
Mar 30, 9 AM $ 0.0035
-4.10%
$ 3.42 million $ 757,050
Mar 30, 8 AM $ 0.00365
+4.40%
$ 3.57 million $ 750,649
Mar 30, 7 AM $ 0.0035
-0.87%
$ 3.42 million $ 754,713
Mar 30, 6 AM $ 0.00353
-0.85%
$ 3.45 million $ 760,893
Mar 30, 5 AM $ 0.00356
-0.01%
$ 3.48 million $ 759,481
Mar 30, 4 AM $ 0.00356
+1.45%
$ 3.48 million $ 766,114
Mar 30, 3 AM $ 0.00351
-1.73%
$ 3.43 million $ 770,858
Mar 30, 2 AM $ 0.00357
+1.50%
$ 3.49 million $ 768,863