Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00419
-3.99%
$ 4.08 million $ 1.71 million
May 21, 10 PM $ 0.00436
+3.70%
$ 4.25 million $ 1.69 million
May 21, 9 PM $ 0.00417
+0.53%
$ 4.06 million $ 1.67 million
May 21, 8 PM $ 0.00415
-1.74%
$ 4.04 million $ 1.65 million
May 21, 7 PM $ 0.00422
-0.13%
$ 4.11 million $ 1.66 million
May 21, 6 PM $ 0.00423
+2.88%
$ 4.12 million $ 1.67 million
May 21, 5 PM $ 0.00409
+2.32%
$ 3.98 million $ 1.66 million
May 21, 4 PM $ 0.00399
-0.98%
$ 3.89 million $ 1.65 million
May 21, 3 PM $ 0.00407
+0.82%
$ 3.96 million $ 1.67 million
May 21, 2 PM $ 0.00404
+0.52%
$ 3.93 million $ 1.69 million
May 21, 1 PM $ 0.00401
-1.05%
$ 3.91 million $ 1.7 million
May 21, 12 PM $ 0.00406
+2.32%
$ 3.95 million $ 1.7 million
May 21, 11 AM $ 0.00397
-0.78%
$ 3.87 million $ 1.7 million
May 21, 10 AM $ 0.004
-1.54%
$ 3.9 million $ 1.69 million
May 21, 9 AM $ 0.00406
-2.40%
$ 3.96 million $ 1.7 million
May 21, 8 AM $ 0.00415
-3.58%
$ 4.04 million $ 1.69 million
May 21, 7 AM $ 0.00431
+0.71%
$ 4.19 million $ 1.71 million
May 21, 6 AM $ 0.00428
+1.26%
$ 4.16 million $ 1.71 million
May 21, 5 AM $ 0.00422
+0.29%
$ 4.11 million $ 1.7 million
May 21, 4 AM $ 0.00421
+5.26%
$ 4.1 million $ 72,934
May 21, 3 AM $ 0.004
+1.07%
$ 3.9 million $ 1.71 million
May 21, 2 AM $ 0.00396
+0.05%
$ 3.86 million $ 1.69 million
May 21, 1 AM $ 0.00396
-5.40%
$ 3.85 million $ 1.7 million
May 21, 12 AM $ 0.00415
-0.71%
$ 4.04 million $ 1.67 million
May 20, 11 PM $ 0.00418
+0.80%
$ 4.07 million $ 1.68 million
May 20, 10 PM $ 0.00415
+2.53%
$ 4.04 million $ 1.69 million
May 20, 9 PM $ 0.00405
+1.04%
$ 3.94 million $ 1.68 million
May 20, 8 PM $ 0.004
-0.63%
$ 3.9 million $ 1.68 million
May 20, 7 PM $ 0.00403
-1.79%
$ 3.92 million $ 1.7 million
May 20, 6 PM $ 0.00417
+1.06%
$ 4.06 million $ 1.71 million
May 20, 5 PM $ 0.00413
-1.20%
$ 4.03 million $ 1.73 million
May 20, 4 PM $ 0.00428
+3.57%
$ 4.17 million $ 1.72 million
May 20, 3 PM $ 0.00413
-0.89%
$ 4.02 million $ 1.73 million
May 20, 2 PM $ 0.00417
+0.49%
$ 4.06 million $ 1.75 million
May 20, 1 PM $ 0.00415
+0.55%
$ 4.04 million $ 1.75 million
May 20, 12 PM $ 0.00412
+1.96%
$ 4.02 million $ 1.76 million
May 20, 11 AM $ 0.00404
-0.14%
$ 3.93 million $ 1.77 million
May 20, 10 AM $ 0.00405
-0.14%
$ 3.94 million $ 1.78 million
May 20, 9 AM $ 0.00406
+2.74%
$ 3.95 million $ 1.79 million
May 20, 8 AM $ 0.00395
+0.45%
$ 3.85 million $ 1.76 million
May 20, 7 AM $ 0.00393
-5.39%
$ 3.83 million $ 1.74 million
May 20, 6 AM $ 0.00415
+1.22%
$ 4.05 million $ 1.73 million
May 20, 5 AM $ 0.0041
+4.15%
$ 4 million $ 1.73 million
May 20, 4 AM $ 0.00394
+0.75%
$ 3.84 million $ 1.71 million
May 20, 3 AM $ 0.00391
-1.84%
$ 3.81 million $ 1.71 million
May 20, 2 AM $ 0.00398
-1.42%
$ 3.88 million $ 1.71 million
May 20, 1 AM $ 0.00404
+4.16%
$ 3.94 million $ 1.73 million
May 20, 12 AM $ 0.00388
-0.53%
$ 3.78 million $ 1.75 million
May 19, 11 PM $ 0.0039
+0.79%
$ 3.8 million $ 1.75 million
May 19, 10 PM $ 0.0039
-0.25%
$ 3.8 million $ 1.76 million