Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0014
+0.00%
$ 1.36 million $ 809,511
8:09 AM $ 0.0014
+0.00%
$ 1.37 million $ 809,396
8:08 AM $ 0.0014
+0.00%
$ 1.37 million $ 809,396
8:07 AM $ 0.0014
+0.00%
$ 1.37 million $ 809,421
8:04 AM $ 0.0014
+0.00%
$ 1.37 million $ 811,360
8:03 AM $ 0.0014
+0.00%
$ 1.37 million $ 811,360
8:02 AM $ 0.00139
+0.00%
$ 1.37 million $ 811,426
7:59 AM $ 0.00139
+0.00%
$ 1.35 million $ 811,923
7:58 AM $ 0.00139
+0.00%
$ 1.35 million $ 811,923
7:57 AM $ 0.00139
+0.00%
$ 1.35 million $ 811,923
7:54 AM $ 0.00139
+0.00%
$ 1.36 million $ 810,780
7:53 AM $ 0.00139
+0.00%
$ 1.36 million $ 810,780
7:52 AM $ 0.00139
-0.83%
$ 1.36 million $ 810,968
7:49 AM $ 0.0014
+0.00%
$ 1.37 million $ 811,827
7:48 AM $ 0.0014
-0.02%
$ 1.37 million $ 811,827
7:47 AM $ 0.0014
+0.00%
$ 1.37 million $ 812,485
7:44 AM $ 0.0014
+0.00%
$ 1.37 million $ 813,262
7:43 AM $ 0.0014
+0.00%
$ 1.37 million $ 813,262
7:42 AM $ 0.00139
+0.00%
$ 1.37 million $ 813,834
7:41 AM $ 0.00139
+0.00%
$ 1.37 million $ 813,834
7:40 AM $ 0.00139
+0.00%
$ 1.37 million $ 813,858
7:39 AM $ 0.00139
+0.00%
$ 1.36 million $ 814,144
7:38 AM $ 0.00139
+0.00%
$ 1.36 million $ 814,144
7:37 AM $ 0.0014
+0.00%
$ 1.36 million $ 814,144
7:34 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,091
7:33 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,091
7:32 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,082
7:29 AM $ 0.0014
+0.00%
$ 1.36 million $ 815,922
7:28 AM $ 0.0014
+0.04%
$ 1.36 million $ 815,922
7:27 AM $ 0.0014
+0.00%
$ 1.36 million $ 816,133
7:24 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,387
7:23 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,387
7:22 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,378
7:19 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,698
7:18 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,698
7:17 AM $ 0.00139
+0.00%
$ 1.37 million $ 816,726
7:15 AM $ 0.00139
+0.00%
$ 1.37 million $ 817,000
7:14 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,536
7:13 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,536
7:12 AM $ 0.0014
+0.00%
$ 1.36 million $ 817,424
7:11 AM $ 0.0014
+0.00%
$ 1.36 million $ 817,424
7:09 AM $ 0.0014
+0.00%
$ 1.37 million $ 817,645
7:08 AM $ 0.0014
+0.00%
$ 1.37 million $ 817,645
7:07 AM $ 0.0014
-0.24%
$ 1.37 million $ 817,608
7:04 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,767
7:03 AM $ 0.0014
+0.00%
$ 1.37 million $ 816,767
7:02 AM $ 0.0014
+0.75%
$ 1.37 million $ 816,473
6:59 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,657
6:58 AM $ 0.00139
+0.00%
$ 1.36 million $ 817,657
6:57 AM $ 0.00139
+0.00%
$ 1.36 million $ 819,453