Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00217
+0.00%
$ 2.11 million $ 1.7 million
11:03 PM $ 0.00214
+0.00%
$ 2.09 million $ 1.69 million
10:58 PM $ 0.00215
+0.00%
$ 2.09 million $ 1.68 million
10:53 PM $ 0.00215
+0.00%
$ 2.09 million $ 1.69 million
10:48 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.69 million
10:47 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.7 million
10:43 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.7 million
10:38 PM $ 0.00217
-0.09%
$ 2.11 million $ 1.7 million
10:33 PM $ 0.00217
+0.00%
$ 2.12 million $ 1.7 million
10:28 PM $ 0.00215
-0.41%
$ 2.09 million $ 1.7 million
10:26 PM $ 0.00216
+0.00%
$ 2.09 million $ 1.7 million
10:25 PM $ 0.00216
+0.00%
$ 2.09 million $ 1.7 million
10:23 PM $ 0.00216
-0.23%
$ 2.1 million $ 1.7 million
10:22 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.71 million
10:19 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.71 million
10:18 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.71 million
10:15 PM $ 0.00218
+0.00%
$ 2.11 million $ 1.7 million
10:13 PM $ 0.00218
-0.80%
$ 2.12 million $ 1.7 million
10:12 PM $ 0.0022
+0.00%
$ 2.12 million $ 1.7 million
10:11 PM $ 0.0022
+0.00%
$ 2.12 million $ 1.7 million
10:10 PM $ 0.0022
+0.00%
$ 2.12 million $ 1.7 million
10:08 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.7 million
10:03 PM $ 0.00219
+0.00%
$ 2.14 million $ 1.7 million
10:01 PM $ 0.00222
+0.00%
$ 2.14 million $ 1.7 million
9:59 PM $ 0.00222
-0.01%
$ 2.16 million $ 1.7 million
9:58 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.7 million
9:53 PM $ 0.00222
-0.83%
$ 2.16 million $ 1.7 million
9:51 PM $ 0.00224
+0.00%
$ 2.16 million $ 1.69 million
9:50 PM $ 0.00224
+0.00%
$ 2.16 million $ 1.69 million
9:48 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.69 million
9:44 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:43 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:38 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:33 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:28 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:23 PM $ 0.00222
+0.00%
$ 2.17 million $ 1.68 million
9:18 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.68 million
9:13 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.68 million
9:09 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.69 million
9:08 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.69 million
9:05 PM $ 0.00224
+0.00%
$ 2.19 million $ 1.69 million
9:03 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.69 million
9:02 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.7 million
9:01 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.7 million
9:00 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.7 million
8:58 PM $ 0.00224
+0.00%
$ 2.19 million $ 1.7 million
8:54 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.7 million
8:53 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.7 million
8:48 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.71 million
8:45 PM $ 0.00223
+0.00%
$ 2.18 million $ 1.71 million