Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00447
+0.00%
$ 4.37 million $ 1.96 million
12:02 AM $ 0.00447
+0.00%
$ 4.37 million $ 1.96 million
11:59 PM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
11:58 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.96 million
11:56 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.95 million
11:55 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.95 million
11:54 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:53 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:51 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:50 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:49 PM $ 0.00448
+0.00%
$ 4.36 million $ 1.95 million
11:48 PM $ 0.00446
+0.00%
$ 4.36 million $ 1.95 million
11:44 PM $ 0.00447
+0.00%
$ 4.35 million $ 1.95 million
11:43 PM $ 0.00449
+0.00%
$ 4.35 million $ 1.95 million
11:42 PM $ 0.0045
+0.00%
$ 4.35 million $ 1.95 million
11:39 PM $ 0.0045
+0.00%
$ 4.38 million $ 1.95 million
11:38 PM $ 0.00452
+0.00%
$ 4.38 million $ 1.95 million
11:34 PM $ 0.00452
+0.00%
$ 4.41 million $ 1.95 million
11:33 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.95 million
11:32 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.95 million
11:31 PM $ 0.00456
-0.01%
$ 4.41 million $ 1.95 million
11:30 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.95 million
11:29 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.95 million
11:28 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.95 million
11:26 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
11:25 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
11:24 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
11:23 PM $ 0.00454
+0.00%
$ 4.44 million $ 1.94 million
11:19 PM $ 0.00454
+0.00%
$ 4.42 million $ 1.94 million
11:18 PM $ 0.00451
+0.00%
$ 4.42 million $ 1.94 million
11:16 PM $ 0.00451
+0.00%
$ 4.42 million $ 1.94 million
11:15 PM $ 0.00451
+0.00%
$ 4.42 million $ 1.94 million
11:14 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million
11:13 PM $ 0.00455
+0.00%
$ 4.39 million $ 1.94 million
11:10 PM $ 0.00455
+0.00%
$ 4.39 million $ 1.94 million
11:09 PM $ 0.00455
+0.00%
$ 4.43 million $ 1.94 million
11:08 PM $ 0.00452
+0.01%
$ 4.43 million $ 1.94 million
11:04 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.94 million
11:03 PM $ 0.00452
-0.21%
$ 4.4 million $ 1.94 million
11:01 PM $ 0.00453
-0.01%
$ 4.4 million $ 1.94 million
11:00 PM $ 0.00453
+0.00%
$ 4.4 million $ 1.94 million
10:59 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.94 million
10:58 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.94 million
10:57 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.94 million
10:54 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
10:53 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
10:52 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
10:51 PM $ 0.00451
+0.00%
$ 4.44 million $ 1.94 million
10:49 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million
10:47 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million