Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00347
-0.09%
$ 3.38 million $ 1.79 million
Aug 1, 1 AM $ 0.00347
+0.61%
$ 3.38 million $ 1.78 million
Aug 1, 12 AM $ 0.00345
+0.75%
$ 3.36 million $ 1.77 million
Jul 31, 11 PM $ 0.00342
+0.73%
$ 3.33 million $ 1.79 million
Jul 31, 10 PM $ 0.00338
-1.22%
$ 3.29 million $ 1.78 million
Jul 31, 9 PM $ 0.00345
-0.18%
$ 3.36 million $ 1.8 million
Jul 31, 8 PM $ 0.00345
+1.35%
$ 3.36 million $ 1.81 million
Jul 31, 7 PM $ 0.00342
+3.08%
$ 3.33 million $ 1.82 million
Jul 31, 6 PM $ 0.00331
-1.07%
$ 3.23 million $ 1.84 million
Jul 31, 5 PM $ 0.00336
+0.04%
$ 3.27 million $ 1.79 million
Jul 31, 4 PM $ 0.00338
-1.30%
$ 3.29 million $ 1.77 million
Jul 31, 3 PM $ 0.00343
+3.55%
$ 3.34 million $ 1.78 million
Jul 31, 2 PM $ 0.00331
-0.35%
$ 3.22 million $ 1.79 million
Jul 31, 1 PM $ 0.00332
-0.51%
$ 3.24 million $ 1.82 million
Jul 31, 12 PM $ 0.00331
-3.43%
$ 3.23 million $ 1.84 million
Jul 31, 11 AM $ 0.00343
-1.61%
$ 3.34 million $ 1.83 million
Jul 31, 10 AM $ 0.00348
+4.57%
$ 3.39 million $ 1.81 million
Jul 31, 9 AM $ 0.00333
-1.02%
$ 3.24 million $ 1.79 million
Jul 31, 8 AM $ 0.00336
+0.24%
$ 3.28 million $ 1.78 million
Jul 31, 7 AM $ 0.00335
+16.10%
$ 3.27 million $ 1.76 million
Jul 31, 6 AM $ 0.0029
+0.45%
$ 2.82 million $ 1.69 million
Jul 31, 5 AM $ 0.00289
+0.35%
$ 2.81 million $ 1.69 million
Jul 31, 4 AM $ 0.00287
-0.38%
$ 2.8 million $ 1.68 million
Jul 31, 3 AM $ 0.00288
-0.19%
$ 2.81 million $ 1.69 million
Jul 31, 2 AM $ 0.00289
+0.90%
$ 2.81 million $ 1.7 million
Jul 31, 1 AM $ 0.00287
-0.27%
$ 2.8 million $ 1.66 million
Jul 31, 12 AM $ 0.00288
+2.59%
$ 2.8 million $ 1.66 million
Jul 30, 11 PM $ 0.00282
-1.92%
$ 2.74 million $ 1.65 million
Jul 30, 10 PM $ 0.00287
+0.06%
$ 2.8 million $ 1.68 million
Jul 30, 9 PM $ 0.00286
-0.91%
$ 2.79 million $ 1.66 million
Jul 30, 8 PM $ 0.00289
-1.20%
$ 2.81 million $ 1.66 million
Jul 30, 7 PM $ 0.00292
+0.01%
$ 2.84 million $ 1.69 million
Jul 30, 6 PM $ 0.00292
+0.14%
$ 2.84 million $ 1.68 million
Jul 30, 5 PM $ 0.00293
+1.36%
$ 2.85 million $ 1.68 million
Jul 30, 4 PM $ 0.00289
-0.77%
$ 2.82 million $ 1.67 million
Jul 30, 3 PM $ 0.00292
-3.68%
$ 2.84 million $ 1.66 million
Jul 30, 2 PM $ 0.00303
-0.40%
$ 2.95 million $ 1.65 million
Jul 30, 1 PM $ 0.00305
-0.96%
$ 2.97 million $ 1.64 million
Jul 30, 12 PM $ 0.00308
-0.60%
$ 3 million $ 1.61 million
Jul 30, 11 AM $ 0.00309
-0.87%
$ 3.01 million $ 1.61 million
Jul 30, 10 AM $ 0.00312
+1.68%
$ 3.04 million $ 1.6 million
Jul 30, 9 AM $ 0.00307
+6.76%
$ 2.99 million $ 1.61 million
Jul 30, 8 AM $ 0.00287
+0.77%
$ 2.79 million $ 1.61 million
Jul 30, 7 AM $ 0.00284
+0.55%
$ 2.77 million $ 1.64 million
Jul 30, 6 AM $ 0.00283
+0.03%
$ 2.76 million $ 1.65 million
Jul 30, 5 AM $ 0.00284
-0.23%
$ 2.77 million $ 1.64 million
Jul 30, 4 AM $ 0.00284
+2.53%
$ 2.76 million $ 1.65 million
Jul 30, 3 AM $ 0.00277
+0.17%
$ 2.7 million $ 1.63 million
Jul 30, 2 AM $ 0.00279
-0.29%
$ 2.71 million $ 1.63 million
Jul 30, 1 AM $ 0.0028
-1.65%
$ 2.72 million $ 1.65 million