Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00356
-0.01%
$ 3.48 million $ 759,481
Mar 30, 4 AM $ 0.00356
+1.45%
$ 3.48 million $ 766,114
Mar 30, 3 AM $ 0.00351
-1.73%
$ 3.43 million $ 770,858
Mar 30, 2 AM $ 0.00357
+1.50%
$ 3.49 million $ 768,863
Mar 30, 1 AM $ 0.00352
+0.63%
$ 3.44 million $ 768,276
Mar 30, 12 AM $ 0.0035
-0.93%
$ 3.42 million $ 767,294
Mar 29, 11 PM $ 0.00353
+4.30%
$ 3.45 million $ 773,661
Mar 29, 10 PM $ 0.00339
-4.66%
$ 3.31 million $ 777,024
Mar 29, 9 PM $ 0.00355
-0.03%
$ 3.47 million $ 781,538
Mar 29, 8 PM $ 0.00355
-1.00%
$ 3.47 million $ 786,263
Mar 29, 7 PM $ 0.00359
+5.69%
$ 3.5 million $ 783,858
Mar 29, 6 PM $ 0.00339
-2.03%
$ 3.31 million $ 780,977
Mar 29, 5 PM $ 0.00346
-3.16%
$ 3.38 million $ 784,021
Mar 29, 4 PM $ 0.00358
-2.16%
$ 3.49 million $ 774,025
Mar 29, 3 PM $ 0.00363
+0.43%
$ 3.55 million $ 774,883
Mar 29, 2 PM $ 0.00363
-0.80%
$ 3.54 million $ 767,203
Mar 29, 1 PM $ 0.00366
-1.75%
$ 3.57 million $ 765,987
Mar 29, 12 PM $ 0.00372
-0.54%
$ 3.63 million $ 770,833
Mar 29, 11 AM $ 0.00374
-7.31%
$ 3.65 million $ 769,887
Mar 29, 10 AM $ 0.00404
+7.05%
$ 3.94 million $ 765,947
Mar 29, 9 AM $ 0.00377
+0.77%
$ 3.68 million $ 749,411
Mar 29, 8 AM $ 0.00374
+2.15%
$ 3.65 million $ 752,871
Mar 29, 7 AM $ 0.00366
-2.31%
$ 3.58 million $ 750,682
Mar 29, 6 AM $ 0.00375
-2.02%
$ 3.66 million $ 748,316
Mar 29, 5 AM $ 0.00383
+0.13%
$ 3.74 million $ 743,817
Mar 29, 4 AM $ 0.00382
-0.17%
$ 3.73 million $ 754,245
Mar 29, 3 AM $ 0.00383
+0.26%
$ 3.74 million $ 756,476
Mar 29, 2 AM $ 0.00382
+5.43%
$ 3.73 million $ 755,942
Mar 29, 1 AM $ 0.00362
+3.79%
$ 3.54 million $ 761,837
Mar 29, 12 AM $ 0.00349
+0.02%
$ 3.41 million $ 778,748
Mar 28, 11 PM $ 0.00349
-3.48%
$ 3.41 million $ 778,694
Mar 28, 10 PM $ 0.00361
-1.29%
$ 3.53 million $ 774,031
Mar 28, 9 PM $ 0.00366
+7.30%
$ 3.57 million $ 770,035
Mar 28, 8 PM $ 0.00341
-0.36%
$ 3.33 million $ 751,108
Mar 28, 7 PM $ 0.00342
-1.68%
$ 3.34 million $ 748,921
Mar 28, 6 PM $ 0.00348
+2.97%
$ 3.4 million $ 748,332
Mar 28, 5 PM $ 0.00338
-1.91%
$ 3.3 million $ 735,334
Mar 28, 4 PM $ 0.00343
+0.02%
$ 3.35 million $ 740,176
Mar 28, 3 PM $ 0.00343
+2.72%
$ 3.35 million $ 737,882
Mar 28, 2 PM $ 0.00334
-0.94%
$ 3.26 million $ 737,050
Mar 28, 1 PM $ 0.00337
+1.44%
$ 3.29 million $ 737,688
Mar 28, 12 PM $ 0.00332
-1.60%
$ 3.24 million $ 725,082
Mar 28, 11 AM $ 0.00338
+0.41%
$ 3.3 million $ 730,027
Mar 28, 10 AM $ 0.00336
-0.06%
$ 3.28 million $ 731,377
Mar 28, 9 AM $ 0.00336
-2.24%
$ 3.28 million $ 749,505
Mar 28, 8 AM $ 0.00344
+3.63%
$ 3.36 million $ 751,430
Mar 28, 7 AM $ 0.00332
-1.00%
$ 3.24 million $ 740,781
Mar 28, 6 AM $ 0.00336
+1.24%
$ 3.28 million $ 739,213
Mar 28, 5 AM $ 0.00331
-14.82%
$ 3.24 million $ 735,063
Mar 28, 4 AM $ 0.00389
+1.28%
$ 3.8 million $ 747,466