Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0039
-0.25%
$ 3.8 million $ 1.76 million
May 19, 9 PM $ 0.00391
-1.10%
$ 3.81 million $ 1.77 million
May 19, 8 PM $ 0.00395
-0.88%
$ 3.85 million $ 1.78 million
May 19, 7 PM $ 0.00398
-1.61%
$ 3.88 million $ 1.78 million
May 19, 6 PM $ 0.00405
+4.70%
$ 3.94 million $ 1.79 million
May 19, 5 PM $ 0.00385
-3.74%
$ 3.75 million $ 1.78 million
May 19, 4 PM $ 0.004
-6.34%
$ 3.9 million $ 1.78 million
May 19, 3 PM $ 0.00427
+8.40%
$ 4.16 million $ 1.77 million
May 19, 2 PM $ 0.00394
-3.59%
$ 3.84 million $ 1.76 million
May 19, 1 PM $ 0.00409
+8.66%
$ 3.98 million $ 121,578
May 19, 12 PM $ 0.00376
-2.44%
$ 3.66 million $ 1.76 million
May 19, 11 AM $ 0.00387
+0.76%
$ 3.77 million $ 1.75 million
May 19, 10 AM $ 0.00384
+0.57%
$ 3.74 million $ 1.76 million
May 19, 9 AM $ 0.00382
-2.99%
$ 3.72 million $ 1.75 million
May 19, 8 AM $ 0.00393
+4.52%
$ 3.83 million $ 1.76 million
May 19, 7 AM $ 0.00376
-3.26%
$ 3.67 million $ 1.76 million
May 19, 6 AM $ 0.00389
+0.68%
$ 3.79 million $ 1.76 million
May 19, 5 AM $ 0.00386
-2.32%
$ 3.76 million $ 1.76 million
May 19, 4 AM $ 0.00396
+0.15%
$ 3.85 million $ 1.75 million
May 19, 3 AM $ 0.00395
+3.78%
$ 3.85 million $ 1.72 million
May 19, 2 AM $ 0.00381
-1.97%
$ 3.71 million $ 1.72 million
May 19, 1 AM $ 0.00387
-1.37%
$ 3.77 million $ 1.69 million
May 19, 12 AM $ 0.00392
-0.41%
$ 3.82 million $ 1.7 million
May 18, 11 PM $ 0.00394
-3.72%
$ 3.84 million $ 1.72 million
May 18, 10 PM $ 0.00409
+5.24%
$ 3.98 million $ 1.79 million
May 18, 9 PM $ 0.00389
-1.26%
$ 3.79 million $ 1.8 million
May 18, 8 PM $ 0.00394
+2.32%
$ 3.84 million $ 1.81 million
May 18, 7 PM $ 0.00385
+1.89%
$ 3.75 million $ 1.8 million
May 18, 6 PM $ 0.00378
-2.00%
$ 3.68 million $ 1.81 million
May 18, 5 PM $ 0.00385
+0.69%
$ 3.75 million $ 1.8 million
May 18, 4 PM $ 0.00383
-6.32%
$ 3.73 million $ 1.79 million
May 18, 3 PM $ 0.00404
-6.00%
$ 3.94 million $ 1.81 million
May 18, 2 PM $ 0.00429
+4.74%
$ 4.18 million $ 1.81 million
May 18, 1 PM $ 0.00409
-0.81%
$ 3.98 million $ 1.8 million
May 18, 12 PM $ 0.00417
-1.99%
$ 4.06 million $ 1.81 million
May 18, 11 AM $ 0.00425
+6.22%
$ 4.14 million $ 1.82 million
May 18, 10 AM $ 0.00398
-0.62%
$ 3.87 million $ 1.8 million
May 18, 9 AM $ 0.004
+3.70%
$ 3.9 million $ 1.81 million
May 18, 8 AM $ 0.00386
-1.59%
$ 3.76 million $ 1.82 million
May 18, 7 AM $ 0.00392
+6.10%
$ 3.82 million $ 1.84 million
May 18, 6 AM $ 0.0037
+0.27%
$ 3.6 million $ 1.83 million
May 18, 5 AM $ 0.00369
-0.78%
$ 3.59 million $ 1.82 million
May 18, 4 AM $ 0.00372
-0.23%
$ 3.62 million $ 1.84 million
May 18, 3 AM $ 0.00372
-2.35%
$ 3.63 million $ 1.87 million
May 18, 2 AM $ 0.00381
+1.97%
$ 3.71 million $ 1.89 million
May 18, 1 AM $ 0.00374
-3.00%
$ 3.64 million $ 1.88 million
May 18, 12 AM $ 0.00385
+1.87%
$ 3.75 million $ 1.9 million
May 17, 11 PM $ 0.00378
-10.13%
$ 3.69 million $ 1.88 million
May 17, 10 PM $ 0.00421
-0.84%
$ 4.1 million $ 1.83 million
May 17, 9 PM $ 0.00425
-1.17%
$ 4.13 million $ 1.82 million