Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00455
+0.00%
$ 4.39 million $ 1.94 million
11:10 PM $ 0.00455
+0.00%
$ 4.39 million $ 1.94 million
11:09 PM $ 0.00455
+0.00%
$ 4.43 million $ 1.94 million
11:08 PM $ 0.00452
+0.01%
$ 4.43 million $ 1.94 million
11:04 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.94 million
11:03 PM $ 0.00452
-0.21%
$ 4.4 million $ 1.94 million
11:01 PM $ 0.00453
-0.01%
$ 4.4 million $ 1.94 million
11:00 PM $ 0.00453
+0.00%
$ 4.4 million $ 1.94 million
10:59 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.94 million
10:58 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.94 million
10:57 PM $ 0.00456
+0.00%
$ 4.41 million $ 1.94 million
10:54 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
10:53 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
10:52 PM $ 0.00456
+0.00%
$ 4.44 million $ 1.94 million
10:51 PM $ 0.00451
+0.00%
$ 4.44 million $ 1.94 million
10:49 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million
10:47 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million
10:45 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million
10:44 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.94 million
10:42 PM $ 0.00452
+0.00%
$ 4.39 million $ 1.94 million
10:41 PM $ 0.00452
+0.00%
$ 4.39 million $ 1.93 million
10:40 PM $ 0.00452
+0.00%
$ 4.39 million $ 1.93 million
10:39 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.93 million
10:37 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.92 million
10:34 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.92 million
10:32 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.92 million
10:29 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.92 million
10:28 PM $ 0.00452
+0.00%
$ 4.4 million $ 1.92 million
10:27 PM $ 0.00451
+0.00%
$ 4.4 million $ 1.92 million
10:24 PM $ 0.00451
+0.08%
$ 4.4 million $ 1.92 million
10:22 PM $ 0.00447
+0.00%
$ 4.4 million $ 1.92 million
10:20 PM $ 0.00447
+0.00%
$ 4.4 million $ 1.92 million
10:19 PM $ 0.00447
+0.00%
$ 4.36 million $ 1.92 million
10:18 PM $ 0.00447
+0.00%
$ 4.36 million $ 1.92 million
10:17 PM $ 0.00444
+0.00%
$ 4.36 million $ 1.92 million
10:16 PM $ 0.00444
+0.00%
$ 4.36 million $ 1.92 million
10:14 PM $ 0.00444
+0.00%
$ 4.33 million $ 1.92 million
10:12 PM $ 0.00449
+0.00%
$ 4.33 million $ 1.92 million
10:10 PM $ 0.00449
+0.00%
$ 4.33 million $ 1.92 million
10:09 PM $ 0.00449
+0.00%
$ 4.38 million $ 1.92 million
10:07 PM $ 0.00446
+0.00%
$ 4.38 million $ 1.92 million
10:04 PM $ 0.00446
+0.00%
$ 4.34 million $ 1.92 million
10:02 PM $ 0.00445
-0.02%
$ 4.34 million $ 1.92 million
9:59 PM $ 0.00445
-0.01%
$ 4.34 million $ 1.92 million
9:58 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.92 million
9:57 PM $ 0.0045
+0.00%
$ 4.34 million $ 1.92 million
9:54 PM $ 0.0045
+0.01%
$ 4.39 million $ 1.92 million
9:52 PM $ 0.00447
+0.00%
$ 4.39 million $ 1.92 million
9:49 PM $ 0.00447
+0.00%
$ 4.36 million $ 1.91 million
9:47 PM $ 0.00446
+0.00%
$ 4.36 million $ 1.91 million