Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.7 million
10:03 PM $ 0.00219
+0.00%
$ 2.14 million $ 1.7 million
10:01 PM $ 0.00222
+0.00%
$ 2.14 million $ 1.7 million
9:59 PM $ 0.00222
-0.01%
$ 2.16 million $ 1.7 million
9:58 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.7 million
9:53 PM $ 0.00222
-0.83%
$ 2.16 million $ 1.7 million
9:51 PM $ 0.00224
+0.00%
$ 2.16 million $ 1.69 million
9:50 PM $ 0.00224
+0.00%
$ 2.16 million $ 1.69 million
9:48 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.69 million
9:44 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:43 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:38 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:33 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:28 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.69 million
9:23 PM $ 0.00222
+0.00%
$ 2.17 million $ 1.68 million
9:18 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.68 million
9:13 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.68 million
9:09 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.69 million
9:08 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.69 million
9:05 PM $ 0.00224
+0.00%
$ 2.19 million $ 1.69 million
9:03 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.69 million
9:02 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.7 million
9:01 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.7 million
9:00 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.7 million
8:58 PM $ 0.00224
+0.00%
$ 2.19 million $ 1.7 million
8:54 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.7 million
8:53 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.7 million
8:48 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.71 million
8:45 PM $ 0.00223
+0.00%
$ 2.18 million $ 1.71 million
8:43 PM $ 0.00223
+0.00%
$ 2.18 million $ 1.71 million
8:38 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:35 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:33 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:28 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:23 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.72 million
8:18 PM $ 0.00225
+0.17%
$ 2.19 million $ 1.73 million
8:13 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million
8:08 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million
8:03 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.72 million
7:58 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.71 million
7:53 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
7:48 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.71 million
7:46 PM $ 0.00225
+0.00%
$ 2.18 million $ 1.71 million
7:44 PM $ 0.00225
+0.00%
$ 2.2 million $ 1.71 million
7:43 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.71 million
7:41 PM $ 0.00223
+0.01%
$ 2.2 million $ 1.71 million
7:40 PM $ 0.00223
+0.00%
$ 2.2 million $ 1.71 million
7:39 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
7:38 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
7:33 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.72 million