Barking Puppy Historical Data

BP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00618
+0.98%
$ 6.04 million $ 294,068
Mar 6, 9 AM $ 0.00612
-0.55%
$ 5.98 million $ 293,517
Mar 6, 8 AM $ 0.00616
+4.87%
$ 6.01 million $ 296,264
Mar 6, 7 AM $ 0.00587
-0.83%
$ 5.73 million $ 292,058
Mar 6, 6 AM $ 0.00592
-1.32%
$ 5.78 million $ 297,650
Mar 6, 5 AM $ 0.006
-4.15%
$ 5.86 million $ 291,448
Mar 6, 4 AM $ 0.00626
-0.07%
$ 6.11 million $ 294,689
Mar 6, 3 AM $ 0.00626
-5.25%
$ 6.12 million $ 292,376
Mar 6, 2 AM $ 0.0066
-0.99%
$ 6.45 million $ 545,678
Mar 6, 1 AM $ 0.00672
+7.01%
$ 6.56 million $ 539,716
Mar 6, 12 AM $ 0.0063
-2.98%
$ 6.15 million $ 517,563
Mar 5, 11 PM $ 0.00649
+5.09%
$ 6.34 million $ 516,240
Mar 5, 10 PM $ 0.00619
-3.44%
$ 6.05 million $ 500,125
Mar 5, 9 PM $ 0.00641
+4.54%
$ 6.26 million $ 512,187
Mar 5, 8 PM $ 0.00614
-1.33%
$ 5.99 million $ 509,818
Mar 5, 7 PM $ 0.00622
-2.47%
$ 6.07 million $ 504,003
Mar 5, 6 PM $ 0.00638
-5.36%
$ 6.23 million $ 509,637
Mar 5, 5 PM $ 0.00674
+10.97%
$ 6.58 million $ 499,909
Mar 5, 4 PM $ 0.00607
-2.87%
$ 5.93 million $ 475,681
Mar 5, 3 PM $ 0.00625
-4.03%
$ 6.11 million $ 478,024
Mar 5, 2 PM $ 0.00651
+4.55%
$ 6.36 million $ 483,862
Mar 5, 1 PM $ 0.00623
-3.61%
$ 6.08 million $ 473,047
Mar 5, 12 PM $ 0.00646
-3.76%
$ 6.31 million $ 479,653
Mar 5, 11 AM $ 0.00672
+1.86%
$ 6.56 million $ 481,434
Mar 5, 10 AM $ 0.00659
+1.48%
$ 6.43 million $ 476,071
Mar 5, 9 AM $ 0.00649
-3.05%
$ 6.34 million $ 472,343
Mar 5, 8 AM $ 0.00669
-7.75%
$ 6.54 million $ 472,114
Mar 5, 7 AM $ 0.00726
+11.51%
$ 7.09 million $ 459,242
Mar 5, 6 AM $ 0.0065
+1.76%
$ 6.35 million $ 427,531
Mar 5, 5 AM $ 0.00639
+15.32%
$ 6.24 million $ 393,749
Mar 5, 4 AM $ 0.00554
+7.17%
$ 5.41 million $ 336,648
Mar 5, 3 AM $ 0.00517
+2.56%
$ 5.05 million $ 327,597
Mar 5, 2 AM $ 0.00504
-0.97%
$ 4.92 million $ 470,898
Mar 5, 1 AM $ 0.00509
-0.60%
$ 4.97 million $ 474,165
Mar 5, 12 AM $ 0.00512
+2.76%
$ 5 million $ 472,727
Mar 4, 11 PM $ 0.00499
-1.00%
$ 4.87 million $ 461,640
Mar 4, 10 PM $ 0.00504
-1.23%
$ 4.92 million $ 454,503
Mar 4, 9 PM $ 0.0051
-2.17%
$ 4.98 million $ 449,242
Mar 4, 8 PM $ 0.00521
-5.01%
$ 5.09 million $ 446,975
Mar 4, 7 PM $ 0.00548
+6.61%
$ 5.36 million $ 439,674
Mar 4, 6 PM $ 0.00514
-0.47%
$ 5.02 million $ 419,224
Mar 4, 5 PM $ 0.00517
+0.36%
$ 5.05 million $ 414,960
Mar 4, 4 PM $ 0.00518
-2.12%
$ -- $ 400,265
Mar 4, 1 PM $ 0.00503
+0.18%
$ 4.91 million $ 361,966
Mar 4, 12 PM $ 0.00502
-1.98%
$ 4.9 million $ 358,315
Mar 4, 11 AM $ 0.00512
-0.61%
$ 5 million $ 358,907
Mar 4, 9 AM $ 0.00508
+0.92%
$ 4.96 million $ 344,571
Mar 4, 8 AM $ 0.00504
-2.69%
$ 4.92 million $ 333,583
Mar 4, 7 AM $ 0.00518
+4.91%
$ 5.06 million $ 330,252
Mar 4, 6 AM $ 0.00493
+2.91%
$ 4.82 million $ 318,635