Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0028
-1.65%
$ 2.72 million $ 1.65 million
Jul 30, 12 AM $ 0.00284
-0.43%
$ 2.77 million $ 1.64 million
Jul 29, 11 PM $ 0.00285
-2.28%
$ 2.78 million $ 1.64 million
Jul 29, 10 PM $ 0.00291
+1.34%
$ 2.84 million $ 1.62 million
Jul 29, 9 PM $ 0.00287
+2.98%
$ 2.8 million $ 1.61 million
Jul 29, 8 PM $ 0.00279
-0.33%
$ 2.71 million $ 1.62 million
Jul 29, 7 PM $ 0.00279
-0.07%
$ 2.72 million $ 1.61 million
Jul 29, 6 PM $ 0.0028
+0.15%
$ 2.72 million $ 1.59 million
Jul 29, 5 PM $ 0.00279
-0.18%
$ 2.72 million $ 1.59 million
Jul 29, 4 PM $ 0.00277
+4.67%
$ 2.7 million $ 1.63 million
Jul 29, 3 PM $ 0.00265
+1.24%
$ 2.58 million $ 1.64 million
Jul 29, 2 PM $ 0.00263
+0.62%
$ 2.56 million $ 1.65 million
Jul 29, 1 PM $ 0.00261
+0.73%
$ 2.54 million $ 1.63 million
Jul 29, 12 PM $ 0.00259
-0.27%
$ 2.52 million $ 1.65 million
Jul 29, 11 AM $ 0.0026
+0.48%
$ 2.53 million $ 1.66 million
Jul 29, 10 AM $ 0.00258
-0.02%
$ 2.52 million $ 1.68 million
Jul 29, 9 AM $ 0.00259
-0.53%
$ 2.52 million $ 1.68 million
Jul 29, 8 AM $ 0.0026
+0.38%
$ 2.53 million $ 1.69 million
Jul 29, 7 AM $ 0.00258
-0.19%
$ 2.51 million $ 1.67 million
Jul 29, 6 AM $ 0.00259
+0.89%
$ 2.53 million $ 1.66 million
Jul 29, 5 AM $ 0.00257
+1.27%
$ 2.5 million $ 1.64 million
Jul 29, 4 AM $ 0.00253
+0.12%
$ 2.46 million $ 1.64 million
Jul 29, 3 AM $ 0.00253
-1.84%
$ 2.46 million $ 1.67 million
Jul 29, 2 AM $ 0.00257
+2.46%
$ 2.51 million $ 1.69 million
Jul 29, 1 AM $ 0.00254
-0.51%
$ 2.48 million $ 1.71 million
Jul 29, 12 AM $ 0.00256
+3.55%
$ 2.49 million $ 1.7 million
Jul 28, 11 PM $ 0.00247
-1.12%
$ 2.4 million $ 1.72 million
Jul 28, 10 PM $ 0.00249
-0.20%
$ 2.43 million $ 1.74 million
Jul 28, 9 PM $ 0.00251
+0.60%
$ 2.44 million $ 1.75 million
Jul 28, 8 PM $ 0.00249
-2.28%
$ 2.43 million $ 1.74 million
Jul 28, 7 PM $ 0.00255
+1.68%
$ 2.48 million $ 1.75 million
Jul 28, 6 PM $ 0.00249
-1.48%
$ 2.43 million $ 1.76 million
Jul 28, 5 PM $ 0.00252
-2.83%
$ 2.46 million $ 1.76 million
Jul 28, 4 PM $ 0.00259
-0.30%
$ 2.53 million $ 1.74 million
Jul 28, 3 PM $ 0.00261
+1.79%
$ 2.55 million $ 1.74 million
Jul 28, 2 PM $ 0.00256
-0.22%
$ 2.5 million $ 1.76 million
Jul 28, 1 PM $ 0.00256
-3.99%
$ 2.49 million $ 1.8 million
Jul 28, 12 PM $ 0.00266
+2.05%
$ 2.59 million $ 1.81 million
Jul 28, 11 AM $ 0.00261
-1.77%
$ 2.54 million $ 1.82 million
Jul 28, 10 AM $ 0.00266
+1.39%
$ 2.59 million $ 1.82 million
Jul 28, 9 AM $ 0.00262
-0.65%
$ 2.55 million $ 1.81 million
Jul 28, 8 AM $ 0.00264
+1.80%
$ 2.57 million $ 1.74 million
Jul 28, 7 AM $ 0.00258
-0.10%
$ 2.52 million $ 1.76 million
Jul 28, 6 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.75 million
Jul 28, 5 AM $ 0.00259
-2.57%
$ 2.52 million $ 1.75 million
Jul 28, 4 AM $ 0.00266
+0.56%
$ 2.59 million $ 1.73 million
Jul 28, 3 AM $ 0.00264
-1.36%
$ 2.58 million $ 1.71 million
Jul 28, 2 AM $ 0.00268
+0.73%
$ 2.61 million $ 1.72 million
Jul 28, 1 AM $ 0.00266
-0.56%
$ 2.59 million $ 1.71 million
Jul 28, 12 AM $ 0.00268
+2.68%
$ 2.61 million $ 1.74 million