Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0043
-0.40%
$ 4.18 million $ 1.81 million
May 17, 7 PM $ 0.00431
+1.93%
$ 4.2 million $ 1.84 million
May 17, 6 PM $ 0.00423
+3.59%
$ 4.12 million $ 1.82 million
May 17, 5 PM $ 0.00408
-1.66%
$ 3.98 million $ 1.84 million
May 17, 4 PM $ 0.00415
-4.79%
$ 4.05 million $ 1.88 million
May 17, 3 PM $ 0.00436
-1.72%
$ 4.25 million $ 1.87 million
May 17, 2 PM $ 0.00444
+1.22%
$ 4.32 million $ 1.87 million
May 17, 1 PM $ 0.0044
+1.79%
$ 4.29 million $ 1.86 million
May 17, 12 PM $ 0.00432
-1.43%
$ 4.21 million $ 1.86 million
May 17, 11 AM $ 0.00439
-1.49%
$ 4.27 million $ 1.85 million
May 17, 10 AM $ 0.00443
+0.30%
$ 4.32 million $ 1.87 million
May 17, 9 AM $ 0.00442
-2.04%
$ 4.3 million $ 1.88 million
May 17, 8 AM $ 0.00451
-2.33%
$ 4.39 million $ 1.9 million
May 17, 7 AM $ 0.00462
-0.86%
$ 4.5 million $ 1.93 million
May 17, 6 AM $ 0.00466
+0.65%
$ 4.54 million $ 1.95 million
May 17, 5 AM $ 0.00463
+0.74%
$ 4.51 million $ 1.95 million
May 17, 4 AM $ 0.00459
+0.75%
$ 4.47 million $ 1.95 million
May 17, 3 AM $ 0.00456
+1.73%
$ 4.44 million $ 1.95 million
May 17, 2 AM $ 0.00448
+1.09%
$ 4.36 million $ 1.95 million
May 17, 1 AM $ 0.00443
-1.43%
$ 4.32 million $ 1.99 million
May 17, 12 AM $ 0.0045
+3.66%
$ 4.38 million $ 1.99 million
May 16, 11 PM $ 0.00434
-1.12%
$ 4.23 million $ 2 million
May 16, 10 PM $ 0.00439
+2.96%
$ 4.27 million $ 2.02 million
May 16, 9 PM $ 0.00426
-4.48%
$ 4.15 million $ 2.04 million
May 16, 8 PM $ 0.00446
-1.13%
$ 4.34 million $ 2.03 million
May 16, 7 PM $ 0.00451
+5.38%
$ 4.39 million $ 2.01 million
May 16, 6 PM $ 0.00428
-0.62%
$ 4.17 million $ 2.01 million
May 16, 5 PM $ 0.00431
+0.38%
$ 4.19 million $ 2.02 million
May 16, 4 PM $ 0.00429
-0.50%
$ 4.18 million $ 2.01 million
May 16, 3 PM $ 0.00431
+2.49%
$ 4.2 million $ 2.05 million
May 16, 2 PM $ 0.00421
+1.15%
$ 4.1 million $ 2.06 million
May 16, 1 PM $ 0.00414
-3.48%
$ 4.03 million $ 2.05 million
May 16, 12 PM $ 0.00425
+0.88%
$ 4.13 million $ 2.06 million
May 16, 11 AM $ 0.00421
-1.09%
$ 4.1 million $ 2.07 million
May 16, 10 AM $ 0.0042
-2.04%
$ 4.09 million $ 2.05 million
May 16, 9 AM $ 0.00433
-7.01%
$ 4.22 million $ 2.05 million
May 16, 8 AM $ 0.00466
-1.97%
$ 4.54 million $ 2.03 million
May 16, 7 AM $ 0.00475
-3.26%
$ 4.63 million $ 1.99 million
May 16, 6 AM $ 0.00492
+3.81%
$ 4.79 million $ 119,244
May 16, 5 AM $ 0.00474
-2.56%
$ 4.61 million $ 1.99 million
May 16, 4 AM $ 0.00486
-0.46%
$ 4.74 million $ 1.97 million
May 16, 3 AM $ 0.00479
+4.69%
$ 4.67 million $ 1.96 million
May 16, 2 AM $ 0.00458
-4.33%
$ 4.46 million $ 1.97 million
May 16, 1 AM $ 0.00478
+4.44%
$ 4.66 million $ 1.97 million
May 16, 12 AM $ 0.00458
+5.43%
$ 4.46 million $ 1.94 million
May 15, 11 PM $ 0.00434
+0.35%
$ 4.23 million $ 1.91 million
May 15, 10 PM $ 0.00433
+1.98%
$ 4.22 million $ 1.91 million
May 15, 9 PM $ 0.00425
+2.09%
$ 4.13 million $ 1.88 million
May 15, 8 PM $ 0.00416
+2.38%
$ 4.05 million $ 1.89 million
May 15, 7 PM $ 0.00406
-0.87%
$ 3.96 million $ 1.88 million