Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00331
-14.82%
$ 3.24 million $ 735,063
Mar 28, 4 AM $ 0.00389
+1.28%
$ 3.8 million $ 747,466
Mar 28, 3 AM $ 0.00384
+7.74%
$ 3.75 million $ 752,764
Mar 28, 2 AM $ 0.00357
-2.07%
$ 3.48 million $ 742,239
Mar 28, 1 AM $ 0.00365
+9.45%
$ 3.57 million $ 727,408
Mar 28, 12 AM $ 0.00297
+1.55%
$ 2.9 million $ 683,577
Mar 27, 11 PM $ 0.00293
+1.05%
$ 2.86 million $ 683,102
Mar 27, 10 PM $ 0.00288
+0.20%
$ 2.81 million $ 698,767
Mar 27, 9 PM $ 0.0029
+0.26%
$ 2.83 million $ 713,905
Mar 27, 8 PM $ 0.00289
-0.06%
$ 2.82 million $ 720,089
Mar 27, 7 PM $ 0.00289
-3.40%
$ 2.82 million $ 728,740
Mar 27, 6 PM $ 0.00299
+8.40%
$ 2.92 million $ 741,053
Mar 27, 5 PM $ 0.00276
-1.52%
$ 2.7 million $ 738,704
Mar 27, 4 PM $ 0.0028
-2.73%
$ 2.74 million $ 739,987
Mar 27, 3 PM $ 0.00288
-0.08%
$ 2.81 million $ 748,175
Mar 27, 2 PM $ 0.00288
-0.89%
$ 2.82 million $ 758,974
Mar 27, 1 PM $ 0.00291
+1.75%
$ 2.84 million $ 757,212
Mar 27, 12 PM $ 0.00286
+3.96%
$ 2.79 million $ 759,228
Mar 27, 11 AM $ 0.00275
+5.62%
$ 2.69 million $ 754,017
Mar 27, 10 AM $ 0.00261
-10.78%
$ 2.54 million $ 739,095
Mar 27, 9 AM $ 0.00292
-1.34%
$ 2.85 million $ 736,862
Mar 27, 8 AM $ 0.00296
-1.92%
$ 2.89 million $ 735,862
Mar 27, 7 AM $ 0.00302
+0.84%
$ 2.95 million $ 733,131
Mar 27, 6 AM $ 0.00299
+3.10%
$ 2.92 million $ 734,968
Mar 27, 5 AM $ 0.0029
-5.57%
$ 2.83 million $ 732,919
Mar 27, 4 AM $ 0.00307
+2.52%
$ 3 million $ 800,903
Mar 27, 3 AM $ 0.003
-0.69%
$ 2.93 million $ 793,641
Mar 27, 2 AM $ 0.00302
+1.32%
$ 2.95 million $ 800,413
Mar 27, 1 AM $ 0.00298
-2.55%
$ 2.91 million $ 808,653
Mar 27, 12 AM $ 0.00306
+0.28%
$ 2.99 million $ 822,446
Mar 26, 11 PM $ 0.00299
+1.00%
$ 2.92 million $ 834,672
Mar 26, 10 PM $ 0.00296
-2.85%
$ 2.89 million $ 820,920
Mar 26, 9 PM $ 0.00304
+0.87%
$ 2.97 million $ 812,507
Mar 26, 8 PM $ 0.00301
-5.90%
$ 2.94 million $ 805,891
Mar 26, 7 PM $ 0.0032
+0.31%
$ 3.12 million $ 801,722
Mar 26, 6 PM $ 0.00319
-2.08%
$ 3.11 million $ 804,180
Mar 26, 5 PM $ 0.00325
+1.34%
$ 3.18 million $ 799,085
Mar 26, 4 PM $ 0.00321
+6.18%
$ 3.13 million $ 800,451
Mar 26, 3 PM $ 0.00302
+2.35%
$ 2.95 million $ 794,734
Mar 26, 2 PM $ 0.00295
-6.32%
$ 2.88 million $ 795,690
Mar 26, 1 PM $ 0.00315
-1.84%
$ 3.08 million $ 812,839
Mar 26, 12 PM $ 0.00321
-0.69%
$ 3.14 million $ 817,399
Mar 26, 11 AM $ 0.00323
-1.77%
$ 3.16 million $ 817,930
Mar 26, 10 AM $ 0.00329
+0.77%
$ 3.21 million $ 833,505
Mar 26, 9 AM $ 0.00326
-1.43%
$ 3.19 million $ 842,647
Mar 26, 8 AM $ 0.00331
-1.85%
$ 3.23 million $ 776,602
Mar 26, 7 AM $ 0.00337
-2.16%
$ 3.29 million $ 782,133
Mar 26, 6 AM $ 0.00345
-0.30%
$ 3.37 million $ 782,808
Mar 26, 5 AM $ 0.00346
-3.27%
$ 3.38 million $ 788,964
Mar 26, 4 AM $ 0.00357
-1.86%
$ 3.49 million $ 795,745