Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,431
10:19 AM $ 0.00139
+0.00%
$ 1.36 million $ 798,376
10:18 AM $ 0.00139
+0.00%
$ 1.36 million $ 798,376
10:17 AM $ 0.00138
+0.00%
$ 1.36 million $ 798,306
10:14 AM $ 0.00138
+0.00%
$ 1.35 million $ 798,742
10:13 AM $ 0.00139
+0.00%
$ 1.35 million $ 798,742
10:12 AM $ 0.00139
+0.00%
$ 1.35 million $ 798,742
10:11 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,018
10:09 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,807
10:08 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,807
10:07 AM $ 0.00141
+0.00%
$ 1.35 million $ 799,565
10:06 AM $ 0.00141
+0.00%
$ 1.35 million $ 800,075
10:04 AM $ 0.00141
+0.00%
$ 1.37 million $ 800,197
10:03 AM $ 0.0014
+0.00%
$ 1.37 million $ 800,197
10:02 AM $ 0.00139
+0.00%
$ 1.37 million $ 800,094
9:59 AM $ 0.00139
+0.00%
$ 1.36 million $ 800,482
9:58 AM $ 0.00139
+0.00%
$ 1.36 million $ 800,482
9:57 AM $ 0.00139
+0.00%
$ 1.36 million $ 800,443
9:54 AM $ 0.00139
+0.00%
$ 1.36 million $ 801,139
9:53 AM $ 0.00139
-0.04%
$ 1.36 million $ 801,139
9:52 AM $ 0.00139
+0.00%
$ 1.36 million $ 801,908
9:49 AM $ 0.00139
+0.00%
$ 1.36 million $ 802,482
9:48 AM $ 0.00139
+0.00%
$ 1.36 million $ 802,482
9:47 AM $ 0.00139
+0.00%
$ 1.36 million $ 802,456
9:44 AM $ 0.0014
+0.00%
$ 1.37 million $ 802,684
9:43 AM $ 0.0014
+0.00%
$ 1.37 million $ 802,684
9:42 AM $ 0.0014
+0.00%
$ 1.37 million $ 802,684
9:39 AM $ 0.0014
+0.00%
$ 1.37 million $ 802,803
9:38 AM $ 0.0014
+0.00%
$ 1.37 million $ 802,803
9:37 AM $ 0.00139
+0.00%
$ 1.37 million $ 802,862
9:34 AM $ 0.00139
+0.00%
$ 1.36 million $ 801,482
9:33 AM $ 0.00139
+0.00%
$ 1.36 million $ 801,482
9:32 AM $ 0.00139
-0.69%
$ 1.36 million $ 801,609
9:29 AM $ 0.0014
+0.00%
$ 1.36 million $ 798,941
9:28 AM $ 0.0014
+0.00%
$ 1.36 million $ 798,941
9:27 AM $ 0.0014
+0.00%
$ 1.36 million $ 798,942
9:24 AM $ 0.0014
+0.00%
$ 1.37 million $ 798,626
9:23 AM $ 0.0014
+0.01%
$ 1.37 million $ 798,626
9:22 AM $ 0.0014
+0.00%
$ 1.37 million $ 798,557
9:21 AM $ 0.0014
+0.00%
$ 1.37 million $ 798,246
9:19 AM $ 0.0014
+0.00%
$ 1.36 million $ 797,444
9:18 AM $ 0.0014
+0.00%
$ 1.36 million $ 797,444
9:17 AM $ 0.0014
+0.00%
$ 1.36 million $ 797,347
9:16 AM $ 0.0014
+0.00%
$ 1.36 million $ 796,135
9:14 AM $ 0.0014
+0.00%
$ 1.37 million $ 795,949
9:13 AM $ 0.0014
+0.01%
$ 1.37 million $ 795,949
9:12 AM $ 0.00138
+0.00%
$ 1.37 million $ 796,300
9:09 AM $ 0.00138
+0.00%
$ 1.35 million $ 796,042
9:08 AM $ 0.00138
+0.00%
$ 1.35 million $ 796,042
9:07 AM $ 0.00139
+0.00%
$ 1.35 million $ 795,980