Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:33 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:28 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
8:23 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.72 million
8:18 PM $ 0.00225
+0.17%
$ 2.19 million $ 1.73 million
8:13 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million
8:08 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million
8:03 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.72 million
7:58 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.71 million
7:53 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
7:48 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.71 million
7:46 PM $ 0.00225
+0.00%
$ 2.18 million $ 1.71 million
7:44 PM $ 0.00225
+0.00%
$ 2.2 million $ 1.71 million
7:43 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.71 million
7:41 PM $ 0.00223
+0.01%
$ 2.2 million $ 1.71 million
7:40 PM $ 0.00223
+0.00%
$ 2.2 million $ 1.71 million
7:39 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
7:38 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.71 million
7:33 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.72 million
7:32 PM $ 0.0022
+0.00%
$ 2.17 million $ 1.72 million
7:28 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.71 million
7:24 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.72 million
7:23 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.72 million
7:21 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.72 million
7:18 PM $ 0.00222
+0.00%
$ 2.16 million $ 1.72 million
7:17 PM $ 0.00223
+0.00%
$ 2.16 million $ 1.72 million
7:13 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.72 million
7:12 PM $ 0.0022
+0.00%
$ 2.17 million $ 1.73 million
7:11 PM $ 0.0022
+0.00%
$ 2.17 million $ 1.73 million
7:10 PM $ 0.0022
+0.02%
$ 2.17 million $ 1.73 million
7:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 1.73 million
7:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 1.73 million
7:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 1.73 million
7:03 PM $ 0.0022
-0.01%
$ 2.15 million $ 1.73 million
7:01 PM $ 0.00223
+0.00%
$ 2.15 million $ 1.73 million
6:59 PM $ 0.00223
-0.01%
$ 2.17 million $ 1.73 million
6:58 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.73 million
6:57 PM $ 0.00225
+0.00%
$ 2.17 million $ 1.73 million
6:54 PM $ 0.00225
+0.00%
$ 2.2 million $ 1.73 million
6:53 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.73 million
6:52 PM $ 0.00227
+0.00%
$ 2.2 million $ 1.74 million
6:48 PM $ 0.00227
+0.00%
$ 2.21 million $ 1.74 million
6:43 PM $ 0.00226
+0.00%
$ 2.21 million $ 1.74 million
6:37 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.73 million
6:32 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.73 million
6:29 PM $ 0.00227
-0.05%
$ 2.22 million $ 1.73 million
6:28 PM $ 0.00228
+0.00%
$ 2.22 million $ 1.73 million
6:27 PM $ 0.00228
+0.00%
$ 2.22 million $ 1.73 million
6:24 PM $ 0.00225
+0.01%
$ 2.19 million $ 1.73 million
6:23 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million