Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00444
+0.00%
$ 4.36 million $ 1.92 million
10:16 PM $ 0.00444
+0.00%
$ 4.36 million $ 1.92 million
10:14 PM $ 0.00444
+0.00%
$ 4.33 million $ 1.92 million
10:12 PM $ 0.00449
+0.00%
$ 4.33 million $ 1.92 million
10:10 PM $ 0.00449
+0.00%
$ 4.33 million $ 1.92 million
10:09 PM $ 0.00449
+0.00%
$ 4.38 million $ 1.92 million
10:07 PM $ 0.00446
+0.00%
$ 4.38 million $ 1.92 million
10:04 PM $ 0.00446
+0.00%
$ 4.34 million $ 1.92 million
10:02 PM $ 0.00445
-0.02%
$ 4.34 million $ 1.92 million
9:59 PM $ 0.00445
-0.01%
$ 4.34 million $ 1.92 million
9:58 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.92 million
9:57 PM $ 0.0045
+0.00%
$ 4.34 million $ 1.92 million
9:54 PM $ 0.0045
+0.01%
$ 4.39 million $ 1.92 million
9:52 PM $ 0.00447
+0.00%
$ 4.39 million $ 1.92 million
9:49 PM $ 0.00447
+0.00%
$ 4.36 million $ 1.91 million
9:47 PM $ 0.00446
+0.00%
$ 4.36 million $ 1.91 million
9:44 PM $ 0.00446
+0.00%
$ 4.34 million $ 1.91 million
9:42 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.91 million
9:39 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.91 million
9:37 PM $ 0.00447
+0.00%
$ 4.34 million $ 1.91 million
9:36 PM $ 0.00447
+0.00%
$ 4.34 million $ 1.91 million
9:34 PM $ 0.00447
+0.00%
$ 4.35 million $ 1.91 million
9:32 PM $ 0.00449
+0.00%
$ 4.35 million $ 1.91 million
9:30 PM $ 0.00449
+0.00%
$ 4.35 million $ 1.9 million
9:29 PM $ 0.00449
+0.00%
$ 4.37 million $ 1.9 million
9:28 PM $ 0.00449
+0.00%
$ 4.37 million $ 1.9 million
9:27 PM $ 0.00445
+0.00%
$ 4.37 million $ 1.9 million
9:25 PM $ 0.00445
+0.00%
$ 4.37 million $ 1.9 million
9:24 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.9 million
9:23 PM $ 0.00445
+0.00%
$ 4.34 million $ 1.9 million
9:22 PM $ 0.00441
+0.01%
$ 4.34 million $ 1.9 million
9:20 PM $ 0.00441
+0.00%
$ 4.34 million $ 1.9 million
9:19 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.9 million
9:17 PM $ 0.00444
+0.00%
$ 4.29 million $ 1.9 million
9:14 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.9 million
9:13 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.9 million
9:12 PM $ 0.00444
+0.41%
$ 4.32 million $ 1.9 million
9:09 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.9 million
9:07 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.9 million
9:06 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.89 million
9:04 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.89 million
9:02 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:59 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:57 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:56 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:55 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:54 PM $ 0.00442
+0.00%
$ 4.31 million $ 1.89 million
8:52 PM $ 0.00443
+0.00%
$ 4.31 million $ 1.89 million
8:49 PM $ 0.00443
+0.00%
$ 4.32 million $ 1.89 million
8:47 PM $ 0.0044
+0.00%
$ 4.32 million $ 1.89 million