Barking Puppy Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00268
+2.68%
$ 2.61 million $ 1.74 million
Jul 27, 11 PM $ 0.00258
-0.16%
$ 2.51 million $ 1.74 million
Jul 27, 10 PM $ 0.00258
-0.12%
$ 2.51 million $ 1.74 million
Jul 27, 9 PM $ 0.00258
-1.37%
$ 2.52 million $ 1.72 million
Jul 27, 8 PM $ 0.00263
-2.45%
$ 2.56 million $ 1.72 million
Jul 27, 7 PM $ 0.0027
-0.54%
$ 2.63 million $ 1.73 million
Jul 27, 6 PM $ 0.00271
-5.98%
$ 2.64 million $ 1.75 million
Jul 27, 5 PM $ 0.00289
+0.81%
$ 2.82 million $ 1.78 million
Jul 27, 4 PM $ 0.00287
+1.68%
$ 2.8 million $ 1.77 million
Jul 27, 3 PM $ 0.00283
-0.80%
$ 2.76 million $ 1.77 million
Jul 27, 2 PM $ 0.00286
-4.22%
$ 2.78 million $ 1.77 million
Jul 27, 1 PM $ 0.00298
+0.56%
$ 2.9 million $ 1.74 million
Jul 27, 12 PM $ 0.00297
+4.94%
$ 2.89 million $ 1.71 million
Jul 27, 11 AM $ 0.00281
+5.20%
$ 2.74 million $ 1.69 million
Jul 27, 10 AM $ 0.00267
-0.34%
$ 2.6 million $ 1.7 million
Jul 27, 9 AM $ 0.00268
-0.82%
$ 2.61 million $ 1.71 million
Jul 27, 8 AM $ 0.00273
+0.43%
$ 2.66 million $ 1.73 million
Jul 27, 7 AM $ 0.00272
-1.15%
$ 2.65 million $ 1.77 million
Jul 27, 6 AM $ 0.00274
+1.02%
$ 2.67 million $ 1.82 million
Jul 27, 5 AM $ 0.00271
-0.07%
$ 2.64 million $ 1.83 million
Jul 27, 4 AM $ 0.00271
-0.04%
$ 2.64 million $ 1.82 million
Jul 27, 3 AM $ 0.0027
-0.40%
$ 2.63 million $ 1.83 million
Jul 27, 2 AM $ 0.00271
+2.26%
$ 2.64 million $ 1.8 million
Jul 27, 1 AM $ 0.00266
-3.38%
$ 2.59 million $ 1.81 million
Jul 27, 12 AM $ 0.00275
-0.01%
$ 2.68 million $ 1.78 million
Jul 26, 11 PM $ 0.00275
-0.46%
$ 2.68 million $ 1.76 million
Jul 26, 10 PM $ 0.00276
+2.26%
$ 2.69 million $ 1.76 million
Jul 26, 9 PM $ 0.0027
+0.68%
$ 2.63 million $ 1.77 million
Jul 26, 8 PM $ 0.00268
-1.06%
$ 2.61 million $ 1.8 million
Jul 26, 7 PM $ 0.00272
-0.22%
$ 2.65 million $ 1.75 million
Jul 26, 6 PM $ 0.00272
+1.14%
$ 2.65 million $ 1.74 million
Jul 26, 5 PM $ 0.00269
-8.35%
$ 2.62 million $ 1.72 million
Jul 26, 4 PM $ 0.00293
-0.40%
$ 2.85 million $ 1.71 million
Jul 26, 3 PM $ 0.00296
+1.56%
$ 2.89 million $ 1.7 million
Jul 26, 2 PM $ 0.00294
+2.96%
$ 2.87 million $ 1.68 million
Jul 26, 1 PM $ 0.00286
+1.83%
$ 2.79 million $ 1.69 million
Jul 26, 12 PM $ 0.00278
-0.53%
$ 2.7 million $ 1.7 million
Jul 26, 11 AM $ 0.0028
+0.70%
$ 2.73 million $ 1.71 million
Jul 26, 10 AM $ 0.00278
+0.33%
$ 2.71 million $ 1.7 million
Jul 26, 9 AM $ 0.00276
-2.76%
$ 2.69 million $ 1.68 million
Jul 26, 8 AM $ 0.00284
+6.07%
$ 2.77 million $ 1.68 million
Jul 26, 7 AM $ 0.00268
+0.70%
$ 2.61 million $ 1.66 million
Jul 26, 6 AM $ 0.00266
-0.37%
$ 2.59 million $ 1.61 million
Jul 26, 5 AM $ 0.00267
+2.60%
$ 2.6 million $ 1.6 million
Jul 26, 4 AM $ 0.0026
-1.01%
$ 2.54 million $ 1.62 million
Jul 26, 3 AM $ 0.00263
-1.01%
$ 2.56 million $ 1.64 million
Jul 26, 2 AM $ 0.00265
+3.01%
$ 2.58 million $ 1.65 million
Jul 26, 1 AM $ 0.00257
-1.36%
$ 2.51 million $ 1.65 million
Jul 26, 12 AM $ 0.0026
+1.03%
$ 2.54 million $ 1.67 million
Jul 25, 11 PM $ 0.00258
-0.66%
$ 2.51 million $ 1.68 million