Barking Puppy Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00357
-1.86%
$ 3.49 million $ 795,745
Mar 26, 3 AM $ 0.00364
-3.16%
$ 3.56 million $ 795,205
Mar 26, 2 AM $ 0.00372
+1.32%
$ 3.63 million $ 794,076
Mar 26, 1 AM $ 0.00368
+7.41%
$ 3.59 million $ 821,689
Mar 26, 12 AM $ 0.00344
-2.48%
$ 3.36 million $ 862,787
Mar 25, 11 PM $ 0.00352
+3.86%
$ 3.44 million $ 866,210
Mar 25, 10 PM $ 0.00342
+1.25%
$ 3.34 million $ 856,486
Mar 25, 9 PM $ 0.00338
+0.61%
$ 3.3 million $ 855,792
Mar 25, 8 PM $ 0.00335
+1.48%
$ 3.28 million $ 861,495
Mar 25, 7 PM $ 0.00331
-1.45%
$ 3.23 million $ 865,948
Mar 25, 6 PM $ 0.00335
+0.09%
$ 3.28 million $ 865,665
Mar 25, 5 PM $ 0.00335
-2.30%
$ 3.27 million $ 869,898
Mar 25, 4 PM $ 0.00343
+0.22%
$ 3.35 million $ 870,642
Mar 25, 3 PM $ 0.00343
-0.70%
$ 3.35 million $ 862,762
Mar 25, 2 PM $ 0.00345
+0.75%
$ 3.37 million $ 848,498
Mar 25, 1 PM $ 0.00343
-0.18%
$ 3.35 million $ 836,990
Mar 25, 12 PM $ 0.00343
+0.59%
$ 3.35 million $ 840,105
Mar 25, 11 AM $ 0.00341
+2.14%
$ 3.33 million $ 836,284
Mar 25, 10 AM $ 0.00334
-2.05%
$ 3.27 million $ 825,650
Mar 25, 9 AM $ 0.00341
-0.41%
$ 3.33 million $ 815,440
Mar 25, 8 AM $ 0.00342
+0.22%
$ 3.34 million $ 805,180
Mar 25, 7 AM $ 0.00342
-4.47%
$ 3.34 million $ 805,274
Mar 25, 6 AM $ 0.00358
+0.71%
$ 3.49 million $ 812,228
Mar 25, 5 AM $ 0.00355
-4.90%
$ 3.47 million $ 805,612
Mar 25, 4 AM $ 0.00374
-1.50%
$ 3.65 million $ 817,046
Mar 25, 3 AM $ 0.00376
-1.79%
$ 3.67 million $ 825,629
Mar 25, 2 AM $ 0.00384
-9.13%
$ 3.75 million $ 824,333
Mar 25, 1 AM $ 0.00423
+31.37%
$ 4.13 million $ 178,227
Mar 25, 12 AM $ 0.00322
+11.00%
$ 3.14 million $ 697,012
Mar 24, 11 PM $ 0.0029
+0.97%
$ 2.83 million $ 674,327
Mar 24, 10 PM $ 0.00287
-4.61%
$ 2.81 million $ 675,980
Mar 24, 9 PM $ 0.00301
+5.47%
$ 2.94 million $ 679,979
Mar 24, 8 PM $ 0.00286
-1.85%
$ 2.79 million $ 673,639
Mar 24, 7 PM $ 0.00291
-3.85%
$ 2.84 million $ 677,456
Mar 24, 6 PM $ 0.00303
+5.49%
$ 2.96 million $ 684,378
Mar 24, 5 PM $ 0.00287
+2.62%
$ 2.8 million $ 689,009
Mar 24, 4 PM $ 0.0028
-2.11%
$ 2.73 million $ 691,194
Mar 24, 3 PM $ 0.00286
+1.38%
$ 2.79 million $ 693,475
Mar 24, 2 PM $ 0.00282
-0.71%
$ 2.75 million $ 702,185
Mar 24, 1 PM $ 0.00284
-2.86%
$ 2.77 million $ 705,441
Mar 24, 12 PM $ 0.00292
+1.61%
$ 2.85 million $ 706,319
Mar 24, 11 AM $ 0.00287
+4.05%
$ 2.81 million $ 717,718
Mar 24, 10 AM $ 0.00276
+1.04%
$ 2.7 million $ 716,346
Mar 24, 9 AM $ 0.00274
-0.28%
$ 2.67 million $ 724,688
Mar 24, 8 AM $ 0.00274
-1.25%
$ 2.68 million $ 735,158
Mar 24, 7 AM $ 0.00278
-2.28%
$ 2.71 million $ 731,423
Mar 24, 6 AM $ 0.00281
-2.10%
$ 2.75 million $ 740,591
Mar 24, 5 AM $ 0.00287
-2.32%
$ 2.8 million $ 744,756
Mar 24, 4 AM $ 0.00294
-2.23%
$ 2.87 million $ 748,159
Mar 24, 3 AM $ 0.00312
-1.92%
$ 3.05 million $ 749,563